CurrencyBeacon logo}}

Crypto Rate Dashboard

Jungle Price Chart

JUNGLE/USD
$0.009397
0.00%

JUNGLE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.01801841 $0.01801841 $0.01771914 $0.01771914 $1.29
2023-05-03 $0.01801841 $0.01801841 $0.01801841 $0.01801841 $0.07
2023-05-02 $0.01801841 $0.01801841 $0.01801841 $0.01801841 $0.07
2023-05-01 $0.01801841 $0.01801841 $0.01801841 $0.01801841 $0.07
2023-04-30 $0.01801841 $0.01801841 $0.01801841 $0.01801841 $0.07
2023-04-29 $0.01801841 $0.01801841 $0.01801841 $0.01801841 $0.07
2023-04-28 $0.01801841 $0.01801841 $0.01801841 $0.01801841 $0.07
2023-04-27 $0.01801841 $0.01801841 $0.01801841 $0.01801841 $0.07
2023-04-26 $0.01801841 $0.01801841 $0.01801841 $0.01801841 $0.07
2023-04-25 $0.01801841 $0.01801841 $0.01801841 $0.01801841 $0.07
2023-04-24 $0.01801841 $0.01801841 $0.01801841 $0.01801841 $0.07
2023-04-23 $0.01803428 $0.01803428 $0.01801841 $0.01801841 $0.07
2023-04-22 $0.01803428 $0.01803428 $0.01803428 $0.01803428 $0.50
2023-04-21 $0.01803428 $0.01803428 $0.01803428 $0.01803428 $0.50
2023-04-20 $0.01791827 $0.01803428 $0.01791827 $0.01803428 $0.50
2023-04-19 $0.01791827 $0.01791827 $0.01791827 $0.01791827 $23.14
2023-04-18 $0.01874241 $0.01874241 $0.01791827 $0.01791827 $37.08
2023-04-17 $0.01874241 $0.01874241 $0.01874241 $0.01874241 $0.70
2023-04-16 $0.01874241 $0.01874241 $0.01874241 $0.01874241 $0.70
2023-04-15 $0.01874241 $0.01874241 $0.01874241 $0.01874241 $0.70
2023-04-14 $0.01874241 $0.01874241 $0.01874241 $0.01874241 $0.70
2023-04-13 $0.01874241 $0.01874241 $0.01874241 $0.01874241 $0.70
2023-04-12 $0.01874241 $0.01874241 $0.01874241 $0.01874241 $0.70
2023-04-11 $0.01874241 $0.01874241 $0.01874241 $0.01874241 $0.70
2023-04-10 $0.01874241 $0.01874241 $0.01874241 $0.01874241 $0.70
2023-04-09 $0.01874241 $0.01874241 $0.01874241 $0.01874241 $0.70
2023-04-08 $0.01874241 $0.01874241 $0.01874241 $0.01874241 $0.70
2023-04-07 $0.01874241 $0.01874241 $0.01874241 $0.01874241 $0.70
2023-04-06 $0.01874241 $0.01874241 $0.01874241 $0.01874241 $0.70
2023-04-05 $0.01890963 $0.01890963 $0.01874241 $0.01874241 $0.70