JNGL Historical USD Price
Daily close · Nov 2, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0024102 | $0.00241044 | $0.00227571 | $0.00231604 | $2.25 |
| 2026-11-09 | $0.00239876 | $0.00243574 | $0.00235725 | $0.00240915 | $2.34 |
| 2026-11-08 | $0.00252794 | $0.00253475 | $0.0023833 | $0.00239784 | $2.33 |
| 2026-11-07 | $0.0025278 | $0.00254093 | $0.00251298 | $0.00252798 | $2.45 |
| 2026-11-06 | $0.00252805 | $0.00253941 | $0.00250083 | $0.00252813 | $2.45 |
| 2026-11-05 | $0.00273834 | $0.00274938 | $0.00249543 | $0.00252469 | $2.45 |
| 2026-11-04 | $0.00257202 | $0.00275815 | $0.00251975 | $0.00273899 | $2.66 |
| 2026-11-03 | $0.00254476 | $0.00259932 | $0.00253274 | $0.0025741 | $2.50 |
| 2026-11-02 | $0.00257614 | $0.0026092 | $0.00252857 | $0.0025447 | $2.47 |
| 2026-11-01 | $0.00256391 | $0.00256959 | $0.0025449 | $0.00256933 | $2.49 |
| 2026-10-31 | $0.00253526 | $0.0025572 | $0.00252676 | $0.00254602 | $2.47 |
| 2026-10-30 | $0.00254318 | $0.00254487 | $0.0024705 | $0.00253481 | $2.46 |
| 2026-10-29 | $0.00266473 | $0.0026807 | $0.00254219 | $0.00254219 | $2.47 |
| 2026-10-28 | $0.0026526 | $0.00268837 | $0.0026282 | $0.00266362 | $2.59 |
| 2026-10-27 | $0.00262413 | $0.00266445 | $0.00259687 | $0.00265499 | $2.58 |
| 2026-10-26 | $0.00263179 | $0.00264401 | $0.00259324 | $0.00262364 | $4.84 |
| 2026-10-25 | $0.00266218 | $0.00267602 | $0.00261924 | $0.00263202 | $4.86 |
| 2026-10-24 | $0.00269575 | $0.00269587 | $0.00258812 | $0.00266473 | $4.92 |
| 2026-10-23 | $0.0026962 | $0.0027289 | $0.00266383 | $0.00269649 | $4.98 |
| 2026-10-22 | $0.00279398 | $0.00280212 | $0.00267135 | $0.00269855 | $4.98 |
| 2026-10-21 | $0.00276446 | $0.00284617 | $0.00275431 | $0.00279269 | $5.15 |
| 2026-10-20 | $0.00271903 | $0.0027905 | $0.00268725 | $0.00276662 | $5.11 |
| 2026-10-19 | $0.00272305 | $0.00276214 | $0.002701 | $0.00271907 | $5.02 |
| 2026-10-18 | $0.00271232 | $0.00274213 | $0.00263328 | $0.00272276 | $5.02 |
| 2026-10-17 | $0.00273934 | $0.00275639 | $0.00268144 | $0.00271326 | $5.01 |
| 2026-10-16 | $0.00276193 | $0.00281426 | $0.00270983 | $0.00274011 | $23.23 |
| 2026-10-15 | $0.00273926 | $0.00278671 | $0.00263487 | $0.00276299 | $23.43 |
| 2026-10-14 | $0.00282612 | $0.00285727 | $0.00272332 | $0.00273562 | $23.19 |
| 2026-10-13 | $0.00276914 | $0.00286898 | $0.00273568 | $0.00282531 | $23.96 |
| 2026-10-12 | $0.00286833 | $0.00291158 | $0.00276619 | $0.00276633 | $23.45 |