JNGL Historical USD Price
Daily close · Sep 17, 2025 → Sep 25, 2026Daily price history
Aug 26, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00304387 | $0.00310288 | $0.0030222 | $0.00304754 | $5.98 |
| 2026-09-24 | $0.00304091 | $0.0030568 | $0.00298574 | $0.00304371 | $5.97 |
| 2026-09-23 | $0.00312349 | $0.00316315 | $0.00299928 | $0.00304067 | $5.97 |
| 2026-09-22 | $0.00316778 | $0.00316893 | $0.00309147 | $0.00312499 | $59.47 |
| 2026-09-21 | $0.0030254 | $0.00319908 | $0.0030254 | $0.00317029 | $104.12 |
| 2026-09-20 | $0.00300341 | $0.00302105 | $0.00293616 | $0.00302102 | $99.21 |
| 2026-09-19 | $0.00298296 | $0.00303129 | $0.00297747 | $0.00300786 | $98.78 |
| 2026-09-18 | $0.0029594 | $0.00301782 | $0.00295603 | $0.00298295 | $97.96 |
| 2026-09-17 | $0.1538 | $0.1538 | $0.1538 | $0.1538 | $0.00 |
| 2026-09-15 | $0.00289631 | $0.00290036 | $0.00272511 | $0.00276442 | $102.28 |
| 2026-09-14 | $0.00285278 | $0.00300293 | $0.00284571 | $0.00289665 | $107.18 |
| 2026-09-13 | $0.00290841 | $0.00291 | $0.00284115 | $0.00285178 | $105.52 |
| 2026-09-12 | $0.002896 | $0.00292937 | $0.00289104 | $0.00290884 | $107.63 |
| 2026-09-11 | $0.00280889 | $0.0030358 | $0.00280796 | $0.00289672 | $107.18 |
| 2026-09-10 | $0.00284248 | $0.00285898 | $0.00277754 | $0.00280743 | $103.87 |
| 2026-09-09 | $0.0028625 | $0.00290383 | $0.00281875 | $0.00284175 | $105.14 |
| 2026-09-08 | $0.00286733 | $0.00288677 | $0.00281518 | $0.00286071 | $105.85 |
| 2026-09-07 | $0.00289403 | $0.00291429 | $0.00284323 | $0.00286915 | $106.16 |
| 2026-09-06 | $0.00285607 | $0.00290357 | $0.0028519 | $0.00289522 | $107.12 |
| 2026-09-05 | $0.00282793 | $0.00286858 | $0.00281729 | $0.00285743 | $105.72 |
| 2026-09-04 | $0.00288775 | $0.00292319 | $0.0028049 | $0.00282697 | $104.60 |
| 2026-09-03 | $0.00275661 | $0.00290421 | $0.0027387 | $0.00288825 | $106.87 |
| 2026-09-02 | $0.00278567 | $0.00279392 | $0.002717 | $0.00275281 | $101.85 |
| 2026-09-01 | $0.00286858 | $0.00288922 | $0.00275139 | $0.00278579 | $103.07 |
| 2026-08-31 | $0.00281423 | $0.00289194 | $0.002795 | $0.00286881 | $12.33 |
| 2026-08-30 | $0.0028576 | $0.00294029 | $0.00279174 | $0.00280982 | $12.08 |
| 2026-08-29 | $0.00282942 | $0.00286016 | $0.00282764 | $0.00285841 | $12.29 |
| 2026-08-28 | $0.00290857 | $0.00292993 | $0.00280186 | $0.00282891 | $85.48 |
| 2026-08-27 | $0.00290066 | $0.00295881 | $0.00287674 | $0.00290845 | $87.89 |
| 2026-08-26 | $0.00282904 | $0.00290815 | $0.00281914 | $0.00290267 | $87.71 |