CurrencyBeacon logo}}

Crypto Rate Dashboard

JuniperFox AI Price Chart

JFOX/USD
$0.000148
0.00%

JFOX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-06-27 $0.000148 $0.000148 $0.000148 $0.000148 $74.36
2025-06-26 $0.000148 $0.000148 $0.000148 $0.000148 $74.36
2025-06-25 $0.000148 $0.000148 $0.000148 $0.000148 $74.36
2025-06-24 $0.000148 $0.000148 $0.000148 $0.000148 $74.36
2025-06-23 $0.000148 $0.000148 $0.000148 $0.000148 $74.36
2025-06-22 $0.000148 $0.000148 $0.000148 $0.000148 $74.36
2025-06-21 $0.000148 $0.000148 $0.000148 $0.000148 $74.36
2025-06-20 $0.000148 $0.000148 $0.000148 $0.000148 $74.36
2025-06-19 $0.000145 $0.000148 $0.000128 $0.000148 $74.36
2025-06-18 $0.000179 $0.000179 $0.000139 $0.000145 $136.01
2025-06-17 $0.000311 $0.000339 $0.000143 $0.000179 $924.68
2025-06-16 $0.000624 $0.000633 $0.000293 $0.000311 $1,194.36
2025-06-15 $0.000644 $0.000644 $0.000581 $0.000624 $303.97
2025-06-14 $0.00074 $0.00074 $0.000644 $0.000644 $1,139.21
2025-06-13 $0.00096 $0.00096 $0.000657 $0.00074 $2,149.12
2025-06-12 $0.000975 $0.001005 $0.000907 $0.00096 $3,331.88
2025-06-11 $0.001237 $0.001237 $0.000153 $0.000975 $941.39
2025-06-10 $0.001514 $0.001542 $0.001237 $0.001237 $108.90
2025-06-09 $0.001496 $0.001572 $0.001483 $0.001514 $81.42
2025-06-08 $0.001693 $0.001693 $0.001496 $0.001496 $684.34
2025-06-07 $0.001645 $0.001741 $0.001642 $0.001693 $221.86
2025-06-06 $0.002121 $0.002121 $0.001645 $0.001645 $279.66
2025-06-05 $0.002432 $0.00245 $0.002053 $0.002121 $502.63
2025-06-04 $0.002525 $0.00296 $0.002432 $0.002432 $2,172.51
2025-06-03 $0.002989 $0.003157 $0.002558 $0.002558 $280.52
2025-06-02 $0.003028 $0.003028 $0.002989 $0.002989 $35.14
2025-06-01 $0.003232 $0.003233 $0.002892 $0.003028 $291.80
2025-05-31 $0.004 $0.004197 $0.003092 $0.003232 $1,537.75
2025-05-30 $0.004326 $0.004326 $0.003928 $0.004 $473.94
2025-05-29 $0.004853 $0.004898 $0.004326 $0.004326 $1,152.69