Junkcoin Price Chart - CurrencyBeacon

JKC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-11-26	$0.0153935	$0.0157195	$0.0152525	$0.0157155	$2,984.76
2025-11-25	$0.015664	$0.0157425	$0.015064	$0.0153935	$3,142.41
2025-11-24	$0.0159015	$0.015911	$0.0156025	$0.015664	$3,104.08
2025-11-23	$0.0152325	$0.0159315	$0.0152325	$0.0159015	$3,185.19
2025-11-22	$0.01501	$0.0152325	$0.014909	$0.0152325	$2,853.20
2025-11-21	$0.0155415	$0.01565	$0.0146235	$0.01501	$4,139.59
2025-11-20	$0.014861	$0.016367	$0.014861	$0.0155415	$4,199.27
2025-11-19	$0.015572	$0.015601	$0.01466	$0.014861	$3,169.60
2025-11-18	$0.015612	$0.015806	$0.0155	$0.015572	$3,024.15
2025-11-17	$0.0160245	$0.016307	$0.0155345	$0.015612	$3,170.62
2025-11-16	$0.0158215	$0.016091	$0.0157375	$0.0160905	$3,468.08
2025-11-15	$0.016035	$0.0161615	$0.015797	$0.0158215	$3,194.11
2025-11-14	$0.0162035	$0.0162035	$0.015834	$0.016035	$3,085.05
2025-11-13	$0.0162235	$0.0164505	$0.015838	$0.0162035	$3,168.71
2025-11-12	$0.0162155	$0.016241	$0.015866	$0.0162235	$3,021.04
2025-11-11	$0.016187	$0.0166225	$0.016036	$0.0162155	$3,107.30
2025-11-10	$0.015238	$0.016544	$0.0151575	$0.016187	$3,273.77
2025-11-09	$0.01541	$0.017819	$0.0151315	$0.015238	$3,432.92
2025-11-08	$0.015752	$0.017457	$0.01541	$0.01541	$2,885.62
2025-11-07	$0.0151855	$0.017315	$0.015062	$0.015752	$3,591.91
2025-11-06	$0.0148575	$0.015186	$0.0146285	$0.0151855	$3,803.11
2025-11-05	$0.0144445	$0.014922	$0.014253	$0.0148575	$3,557.70
2025-11-04	$0.017595	$0.018162	$0.0130265	$0.0143965	$6,749.81
2025-11-03	$0.018137	$0.018528	$0.017347	$0.017595	$3,740.08
2025-11-02	$0.017571	$0.018137	$0.017482	$0.018137	$3,378.31
2025-11-01	$0.017825	$0.018481	$0.017298	$0.017571	$3,633.26
2025-10-31	$0.019977	$0.019977	$0.017691	$0.017825	$3,856.32
2025-10-30	$0.018727	$0.02077	$0.0152	$0.019977	$6,575.91
2025-10-29	$0.020217	$0.020217	$0.018197	$0.018727	$2,921.06
2025-10-28	$0.020548	$0.023165	$0.020014	$0.020217	$5,074.32