CurrencyBeacon logo}}

Crypto Rate Dashboard

Juno Network Price Chart

JUNO/USD
$0.04191
3.45%

JUNO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-14 $1.02 $1.13 $0.998 $1.09 $100,307.66
2023-03-13 $0.97002951 $1.13 $0.9515 $1.02 $181,710.33
2023-03-12 $0.92160656 $0.9705 $0.917 $0.9695 $165,557.12
2023-03-11 $0.9775 $1.01 $0.9015 $0.9235 $149,555.10
2023-03-10 $0.9565 $0.982 $0.9055 $0.98 $130,356.37
2023-03-09 $0.9715 $0.983 $0.94067213 $0.9675 $159,673.60
2023-03-08 $1.02 $1.03 $0.961 $0.968 $157,889.44
2023-03-07 $1.08 $1.10 $1.01 $1.01 $131,906.72
2023-03-06 $1.09 $1.10 $1.06 $1.08 $150,003.04
2023-03-05 $1.10 $1.13 $1.09 $1.10 $133,229.60
2023-03-04 $1.12 $1.15 $1.09 $1.09 $127,839.39
2023-03-03 $1.15 $1.16 $1.11 $1.13 $150,757.91
2023-03-02 $1.16 $1.17 $1.12 $1.15 $177,311.63
2023-03-01 $1.16 $1.20 $1.14 $1.16 $166,602.14
2023-02-28 $1.18 $1.19 $1.16 $1.16 $176,883.76
2023-02-27 $1.22 $1.22 $1.18 $1.18 $163,183.65
2023-02-26 $1.19 $1.24 $1.18 $1.22 $159,562.81
2023-02-25 $1.23 $1.24 $1.17 $1.19 $157,867.80
2023-02-24 $1.27 $1.30 $1.22 $1.23 $178,854.47
2023-02-23 $1.27 $1.30 $1.25 $1.26 $137,905.23
2023-02-22 $1.30 $1.31 $1.24 $1.27 $134,368.89
2023-02-21 $1.36 $1.38 $1.29 $1.30 $173,459.94
2023-02-20 $1.34 $1.38 $1.28 $1.37 $209,626.57
2023-02-19 $1.35 $1.41 $1.33 $1.33 $194,183.89
2023-02-18 $1.31 $1.38 $1.28 $1.35 $169,976.92
2023-02-17 $1.27 $1.35 $1.25 $1.30 $178,528.87
2023-02-16 $1.34 $1.36 $1.25 $1.28 $188,470.97
2023-02-15 $1.25 $1.34 $1.23 $1.33 $183,656.04
2023-02-14 $1.22 $1.31 $1.21 $1.26 $186,733.78
2023-02-13 $1.32 $1.33 $1.20 $1.23 $193,264.01