JUNO Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00901872 | $0.0097078 | $0.00898451 | $0.0096479 | $111.68 |
| 2026-09-23 | $0.00944709 | $0.00996977 | $0.00864256 | $0.00901986 | $388.70 |
| 2026-09-22 | $0.00963372 | $0.0097151 | $0.00921303 | $0.009446 | $136.59 |
| 2026-09-21 | $0.00974637 | $0.00998275 | $0.00944377 | $0.0096219 | $216.78 |
| 2026-09-20 | $0.00941205 | $0.00994356 | $0.00911439 | $0.00976255 | $209.05 |
| 2026-09-19 | $0.00955065 | $0.00966646 | $0.00917844 | $0.00941599 | $451.84 |
| 2026-09-18 | $0.00985928 | $0.01021932 | $0.00931953 | $0.00955049 | $739.62 |
| 2026-09-17 | $0.00915851 | $0.00987736 | $0.00911448 | $0.00986079 | $134.96 |
| 2026-09-16 | $0.00945443 | $0.00949574 | $0.00874046 | $0.00916074 | $325.11 |
| 2026-09-15 | $0.00986975 | $0.00998149 | $0.00923646 | $0.00945874 | $197.06 |
| 2026-09-14 | $0.01087798 | $0.01099265 | $0.00906568 | $0.00987047 | $1,981.14 |
| 2026-09-13 | $0.01143827 | $0.01169382 | $0.0108741 | $0.0108741 | $209.62 |
| 2026-09-12 | $0.01161338 | $0.01169645 | $0.01144248 | $0.01144248 | $100.87 |
| 2026-09-11 | $0.0117 | $0.01362479 | $0.00859283 | $0.01161544 | $2,048.99 |
| 2026-09-10 | $0.01003274 | $0.01372539 | $0.00748561 | $0.0117 | $7,900.54 |
| 2026-09-09 | $0.01999 | $0.01999 | $0.00976141 | $0.01003274 | $4,770.16 |
| 2026-09-08 | $0.01134 | $0.01999 | $0.00873 | $0.01999 | $4,094.89 |
| 2026-09-07 | $0.01178632 | $0.01180826 | $0.00945859 | $0.01134 | $875.80 |
| 2026-09-06 | $0.01211 | $0.01277 | $0.01057666 | $0.01178741 | $7,334.58 |
| 2026-09-05 | $0.01209805 | $0.0127 | $0.01209751 | $0.01211 | $1,669.65 |
| 2026-09-04 | $0.01227554 | $0.01245689 | $0.01185679 | $0.01208664 | $2,133.38 |
| 2026-09-03 | $0.0122335 | $0.01344881 | $0.01154 | $0.01230555 | $9,381.60 |
| 2026-09-02 | $0.01181558 | $0.0123 | $0.01142708 | $0.01223512 | $2,925.62 |
| 2026-09-01 | $0.01494 | $0.01583901 | $0.01036 | $0.01181736 | $38,144.47 |
| 2026-08-31 | $0.01779078 | $0.01805556 | $0.01390731 | $0.01494 | $17,482.85 |
| 2026-08-30 | $0.01720978 | $0.01870727 | $0.01688719 | $0.01749419 | $3,454.77 |
| 2026-08-29 | $0.01865 | $0.01888 | $0.01721058 | $0.01721087 | $6,151.29 |
| 2026-08-28 | $0.01801414 | $0.01926301 | $0.01754 | $0.01866 | $15,344.68 |
| 2026-08-27 | $0.02372413 | $0.02385772 | $0.01701 | $0.01850174 | $29,289.82 |
| 2026-08-26 | $0.0252 | $0.0252 | $0.0223 | $0.02319 | $8,277.27 |