JUNO Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00553059 | $0.0056313 | $0.00515892 | $0.00544388 | $696.54 |
| 2026-11-08 | $0.0055737 | $0.00581383 | $0.00536283 | $0.00553365 | $237.79 |
| 2026-11-07 | $0.00593674 | $0.00598565 | $0.0054837 | $0.00557512 | $171.63 |
| 2026-11-06 | $0.00595285 | $0.00611877 | $0.0056792 | $0.00594197 | $484.71 |
| 2026-11-05 | $0.00637576 | $0.0068442 | $0.0058549 | $0.00595465 | $297.48 |
| 2026-11-04 | $0.00633025 | $0.00659109 | $0.00605027 | $0.00637576 | $276.49 |
| 2026-11-03 | $0.00605665 | $0.00638695 | $0.00599487 | $0.00633647 | $19.53 |
| 2026-11-02 | $0.00708011 | $0.00715227 | $0.00551413 | $0.00605481 | $783.62 |
| 2026-11-01 | $0.00702442 | $0.00705924 | $0.00689075 | $0.00705924 | $47.80 |
| 2026-10-31 | $0.00749068 | $0.0076181 | $0.00700126 | $0.0071336 | $75.34 |
| 2026-10-30 | $0.00710896 | $0.0078181 | $0.00670361 | $0.00739278 | $144.08 |
| 2026-10-29 | $0.00735598 | $0.00753657 | $0.00680685 | $0.00713987 | $171.25 |
| 2026-10-28 | $0.00765898 | $0.00795445 | $0.0070148 | $0.00737579 | $161.40 |
| 2026-10-27 | $0.00666378 | $0.00779419 | $0.00636188 | $0.00769846 | $1,050.69 |
| 2026-10-26 | $0.00671203 | $0.0072703 | $0.006396 | $0.00667354 | $287.85 |
| 2026-10-25 | $0.00636089 | $0.00699811 | $0.00594108 | $0.00675298 | $679.78 |
| 2026-10-24 | $0.00648743 | $0.00657401 | $0.00608055 | $0.00636696 | $127.58 |
| 2026-10-23 | $0.00655288 | $0.00713201 | $0.00638152 | $0.0064773 | $160.88 |
| 2026-10-22 | $0.00692574 | $0.00745043 | $0.00635306 | $0.00654808 | $922.68 |
| 2026-10-21 | $0.00688775 | $0.00716803 | $0.00657885 | $0.00697332 | $254.87 |
| 2026-10-20 | $0.00707763 | $0.00713636 | $0.00640108 | $0.00686305 | $199.42 |
| 2026-10-19 | $0.0067082 | $0.00770107 | $0.00644322 | $0.00706463 | $1,282.43 |
| 2026-10-18 | $0.00661472 | $0.00711467 | $0.00631154 | $0.00666365 | $306.53 |
| 2026-10-17 | $0.00662003 | $0.00686456 | $0.00636288 | $0.00660976 | $117.28 |
| 2026-10-16 | $0.00666259 | $0.00677732 | $0.00632907 | $0.00662045 | $179.08 |
| 2026-10-15 | $0.00719999 | $0.0074461 | $0.00632439 | $0.00665219 | $873.85 |
| 2026-10-14 | $0.00702267 | $0.00796242 | $0.00657225 | $0.00722325 | $586.59 |
| 2026-10-13 | $0.00722013 | $0.00766623 | $0.00661788 | $0.00700906 | $614.14 |
| 2026-10-12 | $0.00786025 | $0.0090839 | $0.00713022 | $0.00723008 | $1,271.72 |
| 2026-10-11 | $0.00784409 | $0.00829403 | $0.00763358 | $0.00785423 | $123.01 |