JUP Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00036279 | $0.00036686 | $0.00030983 | $0.00036071 | $39,700.51 |
| 2026-09-23 | $0.00033128 | $0.00038103 | $0.00031716 | $0.00036465 | $34,130.55 |
| 2026-09-22 | $0.00032729 | $0.00037715 | $0.00031822 | $0.00033144 | $35,233.22 |
| 2026-09-21 | $0.00035177 | $0.00037318 | $0.00031085 | $0.00032751 | $31,711.56 |
| 2026-09-20 | $0.00034424 | $0.00035151 | $0.00029558 | $0.00035046 | $32,437.61 |
| 2026-09-19 | $0.00033231 | $0.00035015 | $0.0003029 | $0.00034815 | $35,589.09 |
| 2026-09-18 | $0.00031743 | $0.00033542 | $0.00027698 | $0.00033255 | $35,493.84 |
| 2026-09-17 | $0.00027656 | $0.00032184 | $0.00027475 | $0.00031596 | $30,464.97 |
| 2026-09-16 | $0.00032184 | $0.00032629 | $0.00027286 | $0.00027967 | $27,499.58 |
| 2026-09-15 | $0.00029678 | $0.00033796 | $0.0002764 | $0.00032551 | $30,129.43 |
| 2026-09-14 | $0.00029529 | $0.00034852 | $0.00028691 | $0.00029505 | $30,513.56 |
| 2026-09-13 | $0.00034198 | $0.00034406 | $0.0002927 | $0.00029543 | $30,391.31 |
| 2026-09-12 | $0.00030203 | $0.00034799 | $0.00029859 | $0.00033974 | $34,697.88 |
| 2026-09-11 | $0.00029453 | $0.00035805 | $0.00029166 | $0.00030209 | $34,408.46 |
| 2026-09-10 | $0.00035044 | $0.0003513 | $0.00029203 | $0.00029498 | $26,502.34 |
| 2026-09-09 | $0.00035131 | $0.0003567 | $0.00034757 | $0.00035041 | $39,596.38 |
| 2026-09-08 | $0.00035356 | $0.0003559 | $0.00034721 | $0.00035109 | $34,791.56 |
| 2026-09-07 | $0.00035686 | $0.00035941 | $0.00035059 | $0.00035379 | $37,218.47 |
| 2026-09-06 | $0.00035217 | $0.00035801 | $0.00035168 | $0.00035701 | $43,024.11 |
| 2026-09-05 | $0.0003487 | $0.00035372 | $0.0003474 | $0.00035236 | $39,420.42 |
| 2026-09-04 | $0.00031519 | $0.00036092 | $0.00031062 | $0.00034858 | $41,039.02 |
| 2026-09-03 | $0.00033989 | $0.00035976 | $0.00029629 | $0.00031576 | $34,263.63 |
| 2026-09-02 | $0.00034906 | $0.00035368 | $0.00029588 | $0.00033707 | $30,765.38 |
| 2026-09-01 | $0.00031524 | $0.0003632 | $0.00030967 | $0.00035101 | $29,203.32 |
| 2026-08-31 | $0.00041957 | $0.000426 | $0.00030625 | $0.00031698 | $32,638.26 |
| 2026-08-30 | $0.0003747 | $0.00043323 | $0.00037352 | $0.0004221 | $31,495.88 |
| 2026-08-29 | $0.00042041 | $0.00042956 | $0.00036782 | $0.000378 | $28,486.93 |
| 2026-08-28 | $0.00045121 | $0.00045285 | $0.00038105 | $0.0004223 | $35,806.63 |
| 2026-08-27 | $0.00032679 | $0.0004619 | $0.00032412 | $0.0004507 | $46,242.31 |
| 2026-08-26 | $0.00036345 | $0.00037507 | $0.00031908 | $0.00032878 | $29,560.43 |