CurrencyBeacon logo}}

Crypto Rate Dashboard

Jupiter Price Chart

JUP/USD
$0.000305
10.92%

JUP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00202288 $0.003961 $0.00190782 $0.00190793 $69,433.93
2023-04-10 $0.00204212 $0.00214393 $0.00192543 $0.00202145 $89,981.83
2023-04-09 $0.003961 $0.01753984 $0.0019317 $0.00204221 $198,136.61
2023-04-08 $0.00222559 $0.01736318 $0.00197149 $0.003961 $336,356.65
2023-04-07 $0.00208422 $0.00251218 $0.00199452 $0.00222633 $58,169.21
2023-04-06 $0.00199325 $0.00241668 $0.00195052 $0.00208437 $30,435.25
2023-04-05 $0.00215155 $0.0095776 $0.00195251 $0.00199383 $30,540.13
2023-04-04 $0.00250131 $0.0027047 $0.00196504 $0.00215152 $88,611.88
2023-04-03 $0.00293375 $0.00303393 $0.00242369 $0.00249913 $78,733.39
2023-04-02 $0.00349859 $0.00350211 $0.00279901 $0.0029306 $214,472.22
2023-04-01 $0.00594724 $0.00822458 $0.0030533 $0.00349775 $138,273.18
2023-03-31 $0.00327637 $0.00685106 $0.00326992 $0.00594869 $29,525.41
2023-03-30 $0.00358422 $0.00359435 $0.0030979 $0.00327789 $35,388.37
2023-03-29 $0.00340581 $0.004 $0.00331313 $0.0035858 $71,423.82
2023-03-28 $0.00634157 $0.00639601 $0.00293884 $0.00340648 $43,205.57
2023-03-27 $0.00635192 $0.006676 $0.00566748 $0.00634189 $134,919.62
2023-03-26 $0.00299355 $0.00670781 $0.00296975 $0.00635148 $133,980.51
2023-03-25 $0.00334858 $0.00560909 $0.00296473 $0.00299383 $52,397.46
2023-03-24 $0.00325552 $0.00336588 $0.00277498 $0.00334853 $53,655.19
2023-03-23 $0.00589985 $0.0060263 $0.00294838 $0.00325628 $58,218.93
2023-03-22 $0.00592432 $0.0061844 $0.00528253 $0.00590033 $55,276.86
2023-03-21 $0.00343828 $0.0061075 $0.00328843 $0.00592224 $55,081.00
2023-03-20 $0.00338509 $0.0036201 $0.00302892 $0.00343617 $89,587.23
2023-03-19 $0.00524051 $0.005912 $0.00316338 $0.00338086 $143,150.91
2023-03-18 $0.00398458 $0.00602084 $0.0038111 $0.00523809 $43,002.37
2023-03-17 $0.0038203 $0.00462385 $0.00367001 $0.00397485 $68,177.17
2023-03-16 $0.00367776 $0.00529491 $0.00359613 $0.00381794 $52,419.90
2023-03-15 $0.00410244 $0.00443365 $0.00364041 $0.00367526 $76,456.27
2023-03-14 $0.00454224 $0.00454437 $0.00277097 $0.00410152 $276,110.50
2023-03-13 $0.00542792 $0.00577083 $0.00355933 $0.00453717 $152,267.94