JLP Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $3.92 | $3.94 | $3.90 | $3.93 | $143,477.48 |
| 2026-11-08 | $3.97 | $3.99 | $3.91 | $3.93 | $139,205.33 |
| 2026-11-07 | $3.97 | $3.98 | $3.95 | $3.97 | $141,252.56 |
| 2026-11-06 | $3.96 | $3.98 | $3.95 | $3.97 | $138,315.20 |
| 2026-11-05 | $4.05 | $4.07 | $3.95 | $3.96 | $135,331.89 |
| 2026-11-04 | $4.00 | $4.07 | $3.97 | $4.05 | $138,827.45 |
| 2026-11-03 | $3.99 | $4.02 | $3.98 | $4.01 | $141,152.24 |
| 2026-11-02 | $4.01 | $4.04 | $3.98 | $3.98 | $135,963.42 |
| 2026-11-01 | $4.03 | $4.04 | $4.00 | $4.02 | $140,742.34 |
| 2026-10-31 | $4.03 | $4.05 | $4.02 | $4.02 | $138,104.01 |
| 2026-10-30 | $4.03 | $4.06 | $4.00 | $4.03 | $138,211.96 |
| 2026-10-29 | $4.50 | $4.51 | $4.03 | $4.04 | $133,476.00 |
| 2026-10-28 | $4.09 | $4.53 | $4.08 | $4.50 | $148,722.88 |
| 2026-10-27 | $4.08 | $4.48 | $4.06 | $4.09 | $135,946.69 |
| 2026-10-26 | $4.09 | $4.49 | $4.07 | $4.09 | $136,900.47 |
| 2026-10-25 | $4.49 | $4.51 | $4.08 | $4.09 | $134,449.60 |
| 2026-10-24 | $4.49 | $4.51 | $4.06 | $4.48 | $146,065.56 |
| 2026-10-23 | $4.51 | $4.56 | $4.10 | $4.49 | $147,777.18 |
| 2026-10-22 | $4.60 | $4.63 | $4.49 | $4.52 | $147,193.43 |
| 2026-10-21 | $4.57 | $4.66 | $4.56 | $4.61 | $148,338.91 |
| 2026-10-20 | $4.56 | $4.63 | $4.51 | $4.58 | $147,630.44 |
| 2026-10-19 | $4.53 | $4.58 | $4.52 | $4.56 | $148,860.00 |
| 2026-10-18 | $4.50 | $4.55 | $4.08 | $4.53 | $150,530.60 |
| 2026-10-17 | $4.52 | $4.57 | $4.48 | $4.50 | $147,050.06 |
| 2026-10-16 | $4.56 | $4.61 | $4.49 | $4.52 | $147,113.94 |
| 2026-10-15 | $4.52 | $4.59 | $4.09 | $4.57 | $149,848.46 |
| 2026-10-14 | $4.61 | $4.65 | $4.51 | $4.53 | $145,886.28 |
| 2026-10-13 | $4.55 | $4.65 | $4.50 | $4.59 | $145,434.75 |
| 2026-10-12 | $4.70 | $4.74 | $4.55 | $4.55 | $146,054.26 |
| 2026-10-11 | $4.66 | $4.73 | $4.62 | $4.69 | $151,956.85 |