JLP Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $4.79 | $4.93 | $4.77 | $4.89 | $149,202.12 |
| 2026-09-24 | $4.78 | $4.83 | $4.71 | $4.80 | $148,763.84 |
| 2026-09-23 | $4.85 | $4.90 | $4.73 | $4.76 | $146,022.82 |
| 2026-09-22 | $4.87 | $4.88 | $4.79 | $4.85 | $149,949.18 |
| 2026-09-21 | $4.66 | $4.90 | $4.66 | $4.87 | $151,064.19 |
| 2026-09-20 | $4.66 | $4.67 | $4.57 | $4.67 | $149,932.39 |
| 2026-09-19 | $4.68 | $4.72 | $4.62 | $4.66 | $148,783.69 |
| 2026-09-18 | $4.06 | $4.73 | $4.06 | $4.68 | $151,456.85 |
| 2026-09-17 | $4.03 | $4.08 | $4.03 | $4.06 | $138,014.07 |
| 2026-09-16 | $4.02 | $4.04 | $4.00 | $4.03 | $139,027.52 |
| 2026-09-15 | $4.09 | $4.10 | $4.01 | $4.01 | $137,748.58 |
| 2026-09-14 | $4.05 | $4.51 | $4.04 | $4.10 | $136,565.08 |
| 2026-09-13 | $4.07 | $4.08 | $4.04 | $4.05 | $138,621.05 |
| 2026-09-12 | $4.08 | $4.09 | $4.06 | $4.07 | $137,572.32 |
| 2026-09-11 | $4.04 | $4.51 | $4.04 | $4.08 | $136,832.83 |
| 2026-09-10 | $4.08 | $4.09 | $4.04 | $4.04 | $138,411.33 |
| 2026-09-09 | $4.09 | $4.50 | $4.06 | $4.07 | $134,262.44 |
| 2026-09-08 | $4.09 | $4.49 | $4.07 | $4.09 | $135,392.89 |
| 2026-09-07 | $4.52 | $4.55 | $4.08 | $4.09 | $133,252.68 |
| 2026-09-06 | $4.10 | $4.54 | $4.09 | $4.54 | $147,535.96 |
| 2026-09-05 | $4.09 | $4.48 | $4.07 | $4.48 | $151,645.37 |
| 2026-09-04 | $4.49 | $4.51 | $4.06 | $4.08 | $136,769.63 |
| 2026-09-03 | $4.04 | $4.52 | $4.03 | $4.49 | $151,163.01 |
| 2026-09-02 | $4.05 | $4.05 | $4.01 | $4.04 | $138,479.75 |
| 2026-09-01 | $4.08 | $4.10 | $4.02 | $4.04 | $137,392.52 |
| 2026-08-31 | $4.06 | $4.49 | $4.06 | $4.09 | $138,887.93 |
| 2026-08-30 | $4.50 | $4.53 | $4.06 | $4.06 | $134,215.22 |
| 2026-08-29 | $4.08 | $4.50 | $4.07 | $4.50 | $149,105.04 |
| 2026-08-28 | $4.58 | $4.59 | $4.07 | $4.09 | $133,104.50 |
| 2026-08-27 | $4.07 | $4.58 | $4.06 | $4.56 | $148,822.27 |