CurrencyBeacon logo}}

Crypto Rate Dashboard

Jupiter Perps LP Price Chart

JLP/USD
$4.11
-1.90%

JLP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-20 $4.20 $4.25 $4.19 $4.24 $650,118.51
2025-02-19 $4.16 $4.21 $4.16 $4.20 $650,450.48
2025-02-18 $4.28 $4.28 $4.13 $4.16 $667,341.12
2025-02-17 $4.36 $4.37 $4.26 $4.28 $649,096.56
2025-02-16 $4.44 $4.44 $4.35 $4.36 $702,355.66
2025-02-15 $4.48 $4.48 $4.43 $4.44 $690,428.48
2025-02-14 $4.43 $4.49 $4.42 $4.48 $646,031.13
2025-02-13 $4.43 $4.44 $4.41 $4.43 $644,030.62
2025-02-12 $4.46 $4.46 $4.36 $4.43 $636,118.57
2025-02-11 $4.49 $4.51 $4.45 $4.46 $663,781.54
2025-02-10 $4.41 $4.52 $4.41 $4.49 $661,564.93
2025-02-09 $4.41 $4.47 $4.39 $4.40 $670,581.93
2025-02-08 $4.34 $4.41 $4.33 $4.41 $696,940.16
2025-02-07 $4.40 $4.48 $4.33 $4.34 $633,385.96
2025-02-06 $4.45 $4.49 $4.45 $4.45 $441,536.75
2025-02-05 $4.50 $4.52 $4.44 $4.45 $686,445.55
2025-02-04 $4.62 $4.62 $4.45 $4.51 $711,633.26
2025-02-03 $4.44 $4.62 $4.14 $4.62 $683,761.59
2025-02-02 $4.57 $4.61 $4.37 $4.44 $651,877.83
2025-02-01 $4.75 $4.75 $4.57 $4.57 $664,449.87
2025-01-31 $4.78 $4.79 $4.75 $4.75 $688,715.97
2025-01-30 $4.68 $4.78 $4.68 $4.78 $672,029.67
2025-01-29 $4.64 $4.74 $4.62 $4.68 $653,189.59
2025-01-28 $4.67 $4.76 $4.63 $4.64 $652,472.98
2025-01-27 $4.73 $4.75 $4.58 $4.67 $640,618.59
2025-01-26 $4.90 $4.92 $4.73 $4.73 $589,666.31
2025-01-25 $4.88 $4.91 $4.84 $4.90 $684,261.72
2025-01-24 $4.80 $4.93 $4.78 $4.88 $666,237.67
2025-01-23 $4.85 $4.85 $4.72 $4.80 $663,622.28
2025-01-22 $4.81 $4.98 $4.76 $4.85 $688,144.29