JST Historical USD Price
Daily close · Oct 5, 2025 → Oct 6, 2026Daily price history
Sep 7, 2026 → Oct 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | $0.13588254 | $0.14124582 | $0.13582012 | $0.14109545 | $28.87M |
| 2026-10-05 | $0.13983631 | $0.1413892 | $0.135377 | $0.13599515 | $22.58M |
| 2026-10-04 | $0.13823124 | $0.14070091 | $0.13745867 | $0.13991842 | $22.26M |
| 2026-10-03 | $0.13240278 | $0.13887372 | $0.1318865 | $0.13825412 | $31.05M |
| 2026-10-02 | $0.13102683 | $0.13248418 | $0.12634294 | $0.13248418 | $26.33M |
| 2026-10-01 | $0.13317247 | $0.13466417 | $0.13104072 | $0.13105844 | $29.46M |
| 2026-09-30 | $0.12705829 | $0.13357824 | $0.12480487 | $0.1331678 | $29.52M |
| 2026-09-29 | $0.12994531 | $0.13093206 | $0.12454643 | $0.12706435 | $26.56M |
| 2026-09-28 | $0.12637656 | $0.131941 | $0.12613012 | $0.13005259 | $30.86M |
| 2026-09-27 | $0.12271965 | $0.12647353 | $0.12266653 | $0.12641924 | $21.18M |
| 2026-09-26 | $0.12208987 | $0.12391535 | $0.12167423 | $0.12275075 | $22.08M |
| 2026-09-25 | $0.11361085 | $0.12227284 | $0.11351991 | $0.12200579 | $36.64M |
| 2026-09-24 | $0.11076151 | $0.11358089 | $0.10972999 | $0.1135778 | $25.08M |
| 2026-09-23 | $0.11243659 | $0.11342289 | $0.11060495 | $0.11091495 | $21.47M |
| 2026-09-22 | $0.11448271 | $0.11707828 | $0.11245012 | $0.11247585 | $32.43M |
| 2026-09-21 | $0.11373411 | $0.11466867 | $0.11157833 | $0.11454944 | $33.17M |
| 2026-09-20 | $0.11654659 | $0.1169075 | $0.11137164 | $0.11355994 | $27.91M |
| 2026-09-19 | $0.11305333 | $0.11903194 | $0.11299673 | $0.11657747 | $30.94M |
| 2026-09-18 | $0.114009 | $0.1189765 | $0.11234677 | $0.11300483 | $31.31M |
| 2026-09-17 | $0.11691847 | $0.11742624 | $0.1140603 | $0.1140603 | $19.19M |
| 2026-09-16 | $0.11583759 | $0.11776293 | $0.11511912 | $0.11682378 | $21.69M |
| 2026-09-15 | $0.11367294 | $0.11608794 | $0.11324074 | $0.11580693 | $22.62M |
| 2026-09-14 | $0.11291067 | $0.11442378 | $0.11250811 | $0.11367888 | $17.94M |
| 2026-09-13 | $0.10993722 | $0.11395138 | $0.10939072 | $0.11291444 | $20.04M |
| 2026-09-12 | $0.10719153 | $0.1101078 | $0.10664733 | $0.10993667 | $19.23M |
| 2026-09-11 | $0.10390594 | $0.10678376 | $0.10216767 | $0.10678376 | $26.60M |
| 2026-09-10 | $0.10553539 | $0.10594128 | $0.10338306 | $0.10388372 | $17.08M |
| 2026-09-09 | $0.10487375 | $0.10561544 | $0.10218711 | $0.10543872 | $19.32M |
| 2026-09-08 | $0.10646317 | $0.11009107 | $0.10362747 | $0.10461914 | $23.66M |
| 2026-09-07 | $0.11072935 | $0.11168293 | $0.10258223 | $0.10660168 | $35.92M |