CurrencyBeacon logo}}

Crypto Rate Dashboard

JUST Price Chart

JST/USD
$0.087682
3.52%

JST Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-15 $0.06219206 $0.0628579 $0.06106037 $0.06170792 $31.44M
2021-06-14 $0.06154844 $0.06236453 $0.05984629 $0.06204055 $48.83M
2021-06-13 $0.05928168 $0.06154754 $0.05809533 $0.06138069 $75.01M
2021-06-12 $0.06117884 $0.06126203 $0.0572749 $0.05919929 $76.60M
2021-06-11 $0.06593424 $0.06810949 $0.06079974 $0.06121681 $104.13M
2021-06-10 $0.06973292 $0.07342191 $0.06506385 $0.06620777 $82.29M
2021-06-09 $0.06547561 $0.06972047 $0.06296405 $0.06953154 $92.89M
2021-06-08 $0.06458263 $0.06555036 $0.05992436 $0.06538026 $129.42M
2021-06-07 $0.0708019 $0.07153954 $0.06416391 $0.06416391 $63.53M
2021-06-06 $0.06726219 $0.07071345 $0.06703978 $0.07051141 $77.46M
2021-06-05 $0.07011865 $0.07219763 $0.06604378 $0.06721255 $60.88M
2021-06-04 $0.07443517 $0.0749751 $0.06691665 $0.07038773 $42.23M
2021-06-03 $0.06971794 $0.07471835 $0.06869397 $0.07429591 $26.57M
2021-06-02 $0.06777112 $0.0710077 $0.06604454 $0.06978729 $16.93M
2021-06-01 $0.06841525 $0.06889594 $0.06547547 $0.06761056 $36.74M
2021-05-31 $0.06292678 $0.06823823 $0.06192006 $0.06823823 $80.47M
2021-05-30 $0.06066336 $0.06465896 $0.05883834 $0.06325174 $47.99M
2021-05-29 $0.06451317 $0.06645688 $0.05918055 $0.06095246 $45.26M
2021-05-28 $0.07117857 $0.07176364 $0.06241132 $0.06438436 $75.08M
2021-05-27 $0.07483097 $0.07483097 $0.06862135 $0.07167743 $208.64M
2021-05-26 $0.06839508 $0.07484705 $0.06707495 $0.07484705 $252.40M
2021-05-25 $0.06840777 $0.07111793 $0.06341112 $0.0682209 $76.27M
2021-05-24 $0.05770591 $0.0683725 $0.05585781 $0.0683725 $129.25M
2021-05-23 $0.06969533 $0.07154189 $0.05017908 $0.05757759 $105.63M
2021-05-22 $0.0717542 $0.07215072 $0.0651714 $0.07023836 $59.53M
2021-05-21 $0.07661344 $0.08093841 $0.06408634 $0.07125104 $99.38M
2021-05-20 $0.06723275 $0.07816013 $0.06228555 $0.07600503 $101.06M
2021-05-19 $0.10136264 $0.10289215 $0.05936102 $0.0672436 $367.75M
2021-05-18 $0.09783817 $0.10498669 $0.09755541 $0.10183852 $191.03M
2021-05-17 $0.10562843 $0.10562843 $0.09552582 $0.09774561 $404.95M