CHILLGUY Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.01273507 | $0.01351462 | $0.01244683 | $0.01325987 | $4.47M |
| 2026-09-23 | $0.01435634 | $0.01470254 | $0.01253107 | $0.01269693 | $5.06M |
| 2026-09-22 | $0.0148409 | $0.0151853 | $0.01371612 | $0.01433608 | $6.05M |
| 2026-09-21 | $0.01376407 | $0.01517356 | $0.01348876 | $0.01486315 | $5.68M |
| 2026-09-20 | $0.01390131 | $0.01416967 | $0.01339342 | $0.01369473 | $4.39M |
| 2026-09-19 | $0.01297973 | $0.0150244 | $0.01288593 | $0.01387593 | $5.49M |
| 2026-09-18 | $0.01262273 | $0.01309131 | $0.01244583 | $0.01297922 | $4.53M |
| 2026-09-17 | $0.01152431 | $0.01269653 | $0.01147013 | $0.01260773 | $4.61M |
| 2026-09-16 | $0.0114259 | $0.01153196 | $0.01115994 | $0.01153164 | $4.07M |
| 2026-09-15 | $0.01227227 | $0.01235382 | $0.01124056 | $0.01141772 | $4.25M |
| 2026-09-14 | $0.01226478 | $0.01257198 | $0.01217082 | $0.01227214 | $4.18M |
| 2026-09-13 | $0.01252283 | $0.0130928 | $0.01219857 | $0.01220984 | $4.18M |
| 2026-09-12 | $0.01243783 | $0.01298691 | $0.01233553 | $0.01250227 | $4.24M |
| 2026-09-11 | $0.01188518 | $0.01277968 | $0.01176741 | $0.01245121 | $4.61M |
| 2026-09-10 | $0.01251667 | $0.01254151 | $0.01170221 | $0.01182785 | $4.43M |
| 2026-09-09 | $0.01380321 | $0.01402633 | $0.01227869 | $0.01246493 | $4.20M |
| 2026-09-08 | $0.01348375 | $0.01441761 | $0.01338423 | $0.01376349 | $5.01M |
| 2026-09-07 | $0.01532419 | $0.01609105 | $0.01317366 | $0.01346606 | $6.39M |
| 2026-09-06 | $0.01301794 | $0.01598767 | $0.01301794 | $0.0153693 | $8.24M |
| 2026-09-05 | $0.01239587 | $0.01353397 | $0.01238719 | $0.01317167 | $5.51M |
| 2026-09-04 | $0.01179027 | $0.01251623 | $0.01142936 | $0.01235059 | $5.45M |
| 2026-09-03 | $0.01095253 | $0.01208079 | $0.01093459 | $0.01179089 | $4.85M |
| 2026-09-02 | $0.01100313 | $0.01112655 | $0.01077958 | $0.01090024 | $4.02M |
| 2026-09-01 | $0.0115354 | $0.011704 | $0.01085273 | $0.01100256 | $4.73M |
| 2026-08-31 | $0.01122161 | $0.01175363 | $0.0111556 | $0.01153916 | $4.57M |
| 2026-08-30 | $0.01423031 | $0.01441866 | $0.01108621 | $0.01115685 | $8.28M |
| 2026-08-29 | $0.01394423 | $0.01457391 | $0.01323972 | $0.01423128 | $5.19M |
| 2026-08-28 | $0.01367669 | $0.01608947 | $0.01307022 | $0.01389078 | $9.50M |
| 2026-08-27 | $0.0124874 | $0.01378264 | $0.01223471 | $0.01378264 | $5.42M |
| 2026-08-26 | $0.01137407 | $0.01274843 | $0.01136581 | $0.012508 | $4.77M |