CurrencyBeacon logo}}

Crypto Rate Dashboard

Just a chill guy Price Chart

CHILLGUY/USD
$0.01786
11.79%

CHILLGUY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-11-20 $0.01756983 $0.01975953 $0.01748481 $0.01779773 $6.70M
2025-11-19 $0.01751348 $0.01806924 $0.01625546 $0.01758583 $4.98M
2025-11-18 $0.01732717 $0.01810625 $0.01697401 $0.01761642 $4.65M
2025-11-17 $0.01768545 $0.0198613 $0.01693592 $0.01736474 $5.01M
2025-11-16 $0.01787381 $0.01815149 $0.01653369 $0.01768894 $4.28M
2025-11-15 $0.017785 $0.0186186 $0.0176418 $0.01788111 $4.44M
2025-11-14 $0.02021866 $0.02038039 $0.01715242 $0.01767888 $4.38M
2025-11-13 $0.02146265 $0.02237276 $0.01941106 $0.02020036 $4.35M
2025-11-12 $0.02189669 $0.02337074 $0.02083431 $0.02146455 $3.73M
2025-11-11 $0.02365526 $0.02406875 $0.02184938 $0.02189093 $4.76M
2025-11-10 $0.02326673 $0.02413319 $0.02268621 $0.02362251 $5.12M
2025-11-09 $0.0226748 $0.02382088 $0.02181591 $0.02328817 $4.91M
2025-11-08 $0.02332475 $0.02590114 $0.02197152 $0.02272583 $6.59M
2025-11-07 $0.02120815 $0.0241365 $0.02002063 $0.0232199 $6.74M
2025-11-06 $0.022765 $0.02281194 $0.02080382 $0.02112141 $4.53M
2025-11-05 $0.02191737 $0.02337061 $0.02049155 $0.02298586 $4.83M
2025-11-04 $0.02293389 $0.024236 $0.02056427 $0.02199959 $5.40M
2025-11-03 $0.02710159 $0.02711838 $0.02235626 $0.02293678 $5.83M
2025-11-02 $0.02787809 $0.0282263 $0.02609193 $0.02709101 $3.60M
2025-11-01 $0.02629363 $0.0287442 $0.0259025 $0.02783867 $4.25M
2025-10-31 $0.0247253 $0.02697046 $0.02471964 $0.02626053 $4.76M
2025-10-30 $0.02852423 $0.02862961 $0.02381095 $0.0247053 $5.23M
2025-10-29 $0.02691678 $0.02916333 $0.02686992 $0.02849197 $4.63M
2025-10-28 $0.02896909 $0.02988765 $0.02635821 $0.02699935 $7.16M
2025-10-27 $0.02800482 $0.03086593 $0.02769494 $0.02901051 $7.44M
2025-10-26 $0.027171 $0.02846513 $0.02666427 $0.02808659 $4.06M
2025-10-25 $0.02687383 $0.02779977 $0.02637962 $0.02719825 $2.98M
2025-10-24 $0.02597056 $0.02726292 $0.02583308 $0.026885 $3.06M
2025-10-23 $0.02500639 $0.02635601 $0.02495981 $0.02595675 $3.14M
2025-10-22 $0.02594191 $0.02622633 $0.02428853 $0.02500691 $4.00M