CHILLGUY Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00775347 | $0.00872096 | $0.00772901 | $0.00837972 | $4.15M |
| 2026-11-08 | $0.00840536 | $0.00841167 | $0.00765462 | $0.00776869 | $4.08M |
| 2026-11-07 | $0.00880115 | $0.00885258 | $0.00834599 | $0.00839029 | $3.76M |
| 2026-11-06 | $0.00858492 | $0.00905988 | $0.00854523 | $0.008825 | $3.86M |
| 2026-11-05 | $0.0092678 | $0.00929516 | $0.00840258 | $0.00854893 | $4.17M |
| 2026-11-04 | $0.00864964 | $0.00948545 | $0.00829861 | $0.00929362 | $4.29M |
| 2026-11-03 | $0.00860252 | $0.00875358 | $0.00844863 | $0.00866586 | $4.05M |
| 2026-11-02 | $0.00889708 | $0.00896868 | $0.00846024 | $0.00859835 | $4.09M |
| 2026-11-01 | $0.00904331 | $0.00916303 | $0.00878743 | $0.00889073 | $4.02M |
| 2026-10-31 | $0.00910156 | $0.00937972 | $0.00901175 | $0.00904164 | $3.82M |
| 2026-10-30 | $0.0086685 | $0.00910307 | $0.00825063 | $0.0090796 | $4.31M |
| 2026-10-29 | $0.00994718 | $0.0099858 | $0.00862217 | $0.00868131 | $3.68M |
| 2026-10-28 | $0.00987246 | $0.01000934 | $0.0097696 | $0.00994817 | $3.98M |
| 2026-10-27 | $0.00960593 | $0.00997945 | $0.00934764 | $0.00988446 | $4.13M |
| 2026-10-26 | $0.00951662 | $0.00985114 | $0.00926061 | $0.00960002 | $4.04M |
| 2026-10-25 | $0.00981034 | $0.00986348 | $0.00936103 | $0.00955291 | $3.81M |
| 2026-10-24 | $0.00987483 | $0.0099444 | $0.00943552 | $0.00979599 | $4.02M |
| 2026-10-23 | $0.00952737 | $0.0102192 | $0.00951423 | $0.00988484 | $4.24M |
| 2026-10-22 | $0.01014179 | $0.01017261 | $0.00939328 | $0.00951908 | $4.01M |
| 2026-10-21 | $0.01024008 | $0.01044156 | $0.01009715 | $0.01013389 | $3.97M |
| 2026-10-20 | $0.00972498 | $0.01058922 | $0.00959811 | $0.01024477 | $4.11M |
| 2026-10-19 | $0.00974979 | $0.009826 | $0.00950726 | $0.00972558 | $3.87M |
| 2026-10-18 | $0.01025417 | $0.0102688 | $0.00944281 | $0.00972349 | $3.79M |
| 2026-10-17 | $0.01026327 | $0.01055528 | $0.00984068 | $0.01025917 | $4.11M |
| 2026-10-16 | $0.00985967 | $0.01043178 | $0.00962433 | $0.01026143 | $4.45M |
| 2026-10-15 | $0.00982679 | $0.01003815 | $0.00910735 | $0.00982992 | $4.49M |
| 2026-10-14 | $0.01017665 | $0.01057888 | $0.00966975 | $0.00982417 | $4.59M |
| 2026-10-13 | $0.00991721 | $0.01020379 | $0.00948406 | $0.01015741 | $4.42M |
| 2026-10-12 | $0.01077783 | $0.01095657 | $0.00988017 | $0.00989508 | $4.02M |
| 2026-10-11 | $0.01075678 | $0.01100221 | $0.01049817 | $0.01077803 | $3.81M |