just buy $1 worth of this coin Price Chart - CurrencyBeacon

$1 Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-02-18	$0.001162	$0.001162	$0.001162	$0.001162	$143,698.35
2026-02-17	$0.001162	$0.001162	$0.001162	$0.001162	$162,729.07
2026-02-16	$0.001162	$0.001162	$0.001162	$0.001162	$148,716.11
2026-02-15	$0.001162	$0.001162	$0.001162	$0.001162	$165,050.60
2026-02-14	$0.001162	$0.001162	$0.001162	$0.001162	$171,037.26
2026-02-13	$0.001162	$0.001162	$0.001162	$0.001162	$148,452.86
2026-02-12	$0.001162	$0.001162	$0.001162	$0.001162	$144,814.78
2026-02-11	$0.00121	$0.001219	$0.001142	$0.001162	$147,204.31
2026-02-10	$0.001208	$0.001219	$0.001187	$0.001199	$158,307.97
2026-02-09	$0.001189	$0.001219	$0.001187	$0.001189	$158,871.57
2026-02-08	$0.001213	$0.001219	$0.001187	$0.001191	$152,452.03
2026-02-07	$0.001214	$0.001219	$0.001187	$0.001216	$172,837.96
2026-02-06	$0.001133	$0.001219	$0.001004	$0.001189	$251,107.48
2026-02-05	$0.001288	$0.001306	$0.001098	$0.00113	$151,120.90
2026-02-04	$0.00146	$0.001473	$0.001273	$0.001294	$163,518.79
2026-02-03	$0.001517	$0.001531	$0.001438	$0.001455	$152,281.76
2026-02-02	$0.001504	$0.001531	$0.001495	$0.001505	$153,442.52
2026-02-01	$0.001528	$0.001531	$0.001495	$0.001518	$174,354.51
2026-01-31	$0.001434	$0.001719	$0.001428	$0.001515	$194,592.60
2026-01-30	$0.001581	$0.001608	$0.001428	$0.001461	$165,779.59
2026-01-29	$0.001747	$0.001773	$0.001573	$0.001582	$158,958.78
2026-01-28	$0.00183978	$0.00185544	$0.00171792	$0.00173521	$620,506.03
2026-01-27	$0.00157	$0.001772	$0.001563	$0.001737	$176,827.17
2026-01-26	$0.001586	$0.0016	$0.001563	$0.001571	$86,747.23
2026-01-25	$0.001583	$0.001618	$0.001563	$0.001575	$157,651.30
2026-01-24	$0.001582	$0.001618	$0.001581	$0.001598	$153,650.08
2026-01-23	$0.00159	$0.001618	$0.001581	$0.001585	$150,830.03
2026-01-22	$0.001583	$0.001618	$0.001581	$0.001608	$154,912.84
2026-01-21	$0.001605	$0.001618	$0.001581	$0.0016	$176,579.93
2026-01-20	$0.001903	$0.001924	$0.001581	$0.001618	$252,823.45