JTT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.01253468 | $0.01270901 | $0.01244496 | $0.0126014 | $28.28 |
| 2026-09-24 | $0.01259686 | $0.01288291 | $0.01251735 | $0.01253123 | $517.13 |
| 2026-09-23 | $0.01292097 | $0.01308303 | $0.01247322 | $0.01259683 | $26.80 |
| 2026-09-22 | $0.01302269 | $0.01303681 | $0.01277241 | $0.01292122 | $75.98 |
| 2026-09-21 | $0.01264907 | $0.0131467 | $0.0125521 | $0.0130262 | $36.92 |
| 2026-09-20 | $0.01246449 | $0.01269109 | $0.01222759 | $0.01264044 | $29.35 |
| 2026-09-19 | $0.01245514 | $0.0126424 | $0.01240588 | $0.01246938 | $28.95 |
| 2026-09-18 | $0.01201631 | $0.01255947 | $0.01197237 | $0.01245416 | $30.10 |
| 2026-09-17 | $0.01187733 | $0.01202987 | $0.01179011 | $0.01202416 | $7.27 |
| 2026-09-16 | $0.01163769 | $0.01187938 | $0.01152044 | $0.01187894 | $23.76 |
| 2026-09-15 | $0.01175831 | $0.01183369 | $0.01159384 | $0.0116427 | $38.81 |
| 2026-09-14 | $0.01163073 | $0.01195487 | $0.01160811 | $0.01175825 | $47.03 |
| 2026-09-13 | $0.01180548 | $0.01184558 | $0.01158846 | $0.01163235 | $8.14 |
| 2026-09-12 | $0.01179832 | $0.0119946 | $0.01177451 | $0.0118119 | $8.26 |
| 2026-09-11 | $0.01155924 | $0.01206538 | $0.01155569 | $0.01180006 | $28.17 |
| 2026-09-10 | $0.01177795 | $0.01182448 | $0.01149739 | $0.01156211 | $22.35 |
| 2026-09-09 | $0.01230468 | $0.01236529 | $0.0117154 | $0.01177841 | $190.68 |
| 2026-09-08 | $0.01209714 | $0.012432 | $0.01205848 | $0.01230625 | $23.52 |
| 2026-09-07 | $0.0122389 | $0.01228831 | $0.01201167 | $0.01210384 | $25.32 |
| 2026-09-06 | $0.01252479 | $0.01255495 | $0.01207046 | $0.01224152 | $77.02 |
| 2026-09-05 | $0.01178111 | $0.01273644 | $0.01175101 | $0.01252837 | $21.82 |
| 2026-09-04 | $0.01183777 | $0.01189629 | $0.01159355 | $0.01177424 | $14.41 |
| 2026-09-03 | $0.0112477 | $0.01187632 | $0.01120724 | $0.01183728 | $15.52 |
| 2026-09-02 | $0.01114559 | $0.01124885 | $0.01110232 | $0.01122834 | $745.99 |
| 2026-09-01 | $0.01104701 | $0.01115316 | $0.01080351 | $0.01114683 | $766.77 |
| 2026-08-31 | $0.01089023 | $0.01109093 | $0.01084925 | $0.0110443 | $17.74 |
| 2026-08-30 | $0.01104569 | $0.01117911 | $0.01082894 | $0.01088374 | $47.08 |
| 2026-08-29 | $0.0110325 | $0.01107306 | $0.01096111 | $0.01104712 | $72.41 |
| 2026-08-28 | $0.01134143 | $0.01144057 | $0.01093819 | $0.0110266 | $72.28 |
| 2026-08-27 | $0.01123387 | $0.01136799 | $0.01114724 | $0.01134475 | $24.96 |