CurrencyBeacon logo}}

Crypto Rate Dashboard

Justus Price Chart

JTT/USD
$0.009833
-0.22%

JTT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-12-12 $0.01488281 $0.0152319 $0.01464213 $0.01472987 $157.45
2024-12-11 $0.014166 $0.01489252 $0.01379598 $0.01488237 $73.48
2024-12-10 $0.01383584 $0.01427215 $0.0131426 $0.01415122 $1,785.86
2024-12-09 $0.01498496 $0.01498496 $0.01331697 $0.01385638 $6.42
2024-12-08 $0.01522968 $0.01543692 $0.01479288 $0.01500999 $482.87
2024-12-07 $0.01494037 $0.01557209 $0.01493726 $0.01521643 $428.28
2024-12-06 $0.01467257 $0.01523973 $0.01448289 $0.01495695 $92.97
2024-12-05 $0.01478601 $0.01497054 $0.01394432 $0.01467846 $965.75
2024-12-04 $0.01481656 $0.01592303 $0.01447422 $0.01476938 $147.30
2024-12-03 $0.01283286 $0.01496684 $0.01242892 $0.01482917 $718.14
2024-12-02 $0.01334599 $0.0135661 $0.01247568 $0.01282812 $1,088.10
2024-12-01 $0.01329213 $0.01349746 $0.01314817 $0.01333798 $3.28
2024-11-30 $0.01350618 $0.01396849 $0.01324221 $0.01330551 $771.61
2024-11-29 $0.01351895 $0.01373523 $0.01341031 $0.01351268 $78.94
2024-11-28 $0.01321883 $0.01412504 $0.0131896 $0.01351797 $6,487.93
2024-11-27 $0.01301784 $0.01369362 $0.01290641 $0.01320692 $2,308.86
2024-11-26 $0.01376181 $0.01397321 $0.01274835 $0.01301943 $819.28
2024-11-25 $0.01420979 $0.01454166 $0.01359933 $0.01378231 $45.73
2024-11-24 $0.01405807 $0.01479865 $0.01384901 $0.01421753 $463.37
2024-11-23 $0.01367041 $0.01465863 $0.01364153 $0.0140585 $179.56
2024-11-22 $0.01346878 $0.01385861 $0.0133168 $0.01366619 $154.95
2024-11-21 $0.01309987 $0.01359918 $0.01286144 $0.01346965 $45.60
2024-11-20 $0.01348062 $0.01348748 $0.01299222 $0.01310905 $48.31
2024-11-19 $0.01377351 $0.01383495 $0.01329237 $0.01348236 $985.88
2024-11-18 $0.0137014 $0.01400599 $0.01364918 $0.01377998 $2.76
2024-11-17 $0.01379307 $0.01431427 $0.01342491 $0.01369284 $13.85
2024-11-16 $0.01371501 $0.01402617 $0.01368639 $0.01378168 $16.70
2024-11-15 $0.01384529 $0.01397923 $0.01338908 $0.01370758 $3.22
2024-11-14 $0.01375315 $0.01460776 $0.01357234 $0.01383883 $43.37
2024-11-13 $0.01387545 $0.01414201 $0.01331311 $0.01375054 $16.53