JTT Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.01144438 | $0.01145887 | $0.01110034 | $0.01125968 | $11.28 |
| 2026-11-09 | $0.0112647 | $0.01144045 | $0.01109784 | $0.01143482 | $11.46 |
| 2026-11-08 | $0.01146782 | $0.01154781 | $0.01120456 | $0.01126164 | $4.52 |
| 2026-11-07 | $0.01103661 | $0.01154037 | $0.01102734 | $0.01146601 | $1,053.70 |
| 2026-11-06 | $0.01097357 | $0.01111172 | $0.01092654 | $0.0110413 | $6.00 |
| 2026-11-05 | $0.01145164 | $0.01147474 | $0.01089446 | $0.01095991 | $18.25 |
| 2026-11-04 | $0.01117146 | $0.01150247 | $0.01092127 | $0.0114518 | $1.15 |
| 2026-11-03 | $0.01117644 | $0.0112208 | $0.01105849 | $0.01118042 | $3.80 |
| 2026-11-02 | $0.01139737 | $0.01140028 | $0.01109043 | $0.01117327 | $34.69 |
| 2026-11-01 | $0.0112303 | $0.01146983 | $0.01120076 | $0.01139254 | $13.59 |
| 2026-10-31 | $0.01125886 | $0.01134125 | $0.0111206 | $0.01118534 | $1.48 |
| 2026-10-30 | $0.01116809 | $0.0114528 | $0.01093996 | $0.01125346 | $40.52 |
| 2026-10-29 | $0.01214988 | $0.012164 | $0.01105263 | $0.01117466 | $7.97 |
| 2026-10-28 | $0.01184737 | $0.01218035 | $0.01180593 | $0.01214067 | $9.06 |
| 2026-10-27 | $0.01181819 | $0.01197382 | $0.01167819 | $0.01185155 | $1.53 |
| 2026-10-26 | $0.01180312 | $0.01192775 | $0.01171982 | $0.01181351 | $9.90 |
| 2026-10-25 | $0.01180867 | $0.01195356 | $0.01176075 | $0.01179911 | $24.72 |
| 2026-10-24 | $0.0117566 | $0.01181627 | $0.01148224 | $0.01181627 | $78.60 |
| 2026-10-23 | $0.01163297 | $0.01199201 | $0.01161972 | $0.01183007 | $9.85 |
| 2026-10-22 | $0.01190437 | $0.01194673 | $0.01155943 | $0.01163705 | $25.50 |
| 2026-10-21 | $0.0118219 | $0.01197924 | $0.0117996 | $0.01190125 | $173.59 |
| 2026-10-20 | $0.01174836 | $0.01189023 | $0.01164905 | $0.01182229 | $186.63 |
| 2026-10-19 | $0.01160779 | $0.01177559 | $0.01158809 | $0.01174664 | $23.49 |
| 2026-10-18 | $0.01151507 | $0.01161677 | $0.01133603 | $0.01159913 | $24.60 |
| 2026-10-17 | $0.01150972 | $0.01159418 | $0.01142508 | $0.01151668 | $46.54 |
| 2026-10-16 | $0.01162896 | $0.01172413 | $0.01145718 | $0.01151509 | $49.31 |
| 2026-10-15 | $0.01164322 | $0.01170852 | $0.01137204 | $0.01162702 | $10.19 |
| 2026-10-14 | $0.01181614 | $0.01191988 | $0.01163447 | $0.0116356 | $33.47 |
| 2026-10-13 | $0.01172119 | $0.01193944 | $0.01158636 | $0.0118159 | $221.06 |
| 2026-10-12 | $0.01215355 | $0.01220139 | $0.01171706 | $0.01171706 | $240.95 |