Juventus Fan Token Price Chart - CurrencyBeacon

JUV Historical USD Price

Date	Open	High	Low	Close	Volume
2021-12-24	$9.16	$9.38	$9.02	$9.04	$1.34M
2021-12-23	$8.84	$9.29	$8.73	$9.17	$2.29M
2021-12-22	$8.70	$8.97	$8.64	$8.85	$2.10M
2021-12-21	$8.63	$9.06	$8.49	$8.70	$4.46M
2021-12-20	$8.34	$9.10	$7.93	$8.69	$5.79M
2021-12-19	$8.33	$8.75	$8.30	$8.35	$2.56M
2021-12-18	$8.10	$8.49	$8.07	$8.33	$1.55M
2021-12-17	$8.38	$8.73	$7.94	$8.14	$2.97M
2021-12-16	$8.54	$8.86	$8.36	$8.36	$3.96M
2021-12-15	$8.42	$9.21	$8.00	$8.55	$10.98M
2021-12-14	$8.29	$8.53	$8.15	$8.43	$1.04M
2021-12-13	$9.04	$9.10	$8.09	$8.29	$1.50M
2021-12-12	$9.01	$9.19	$8.93	$9.02	$1.25M
2021-12-11	$8.88	$9.35	$8.79	$9.01	$1.92M
2021-12-10	$9.03	$9.31	$8.90	$8.90	$3.17M
2021-12-09	$9.60	$9.94	$8.99	$9.05	$6.70M
2021-12-08	$9.77	$9.93	$9.29	$9.59	$3.13M
2021-12-07	$9.78	$10.74	$9.53	$9.78	$13.81M
2021-12-06	$10.11	$11.87	$9.17	$9.72	$39.93M
2021-12-05	$8.95	$15.09	$8.71	$10.10	$115.55M
2021-12-04	$10.02	$10.04	$8.20	$8.92	$2.09M
2021-12-03	$10.20	$11.26	$9.70	$10.03	$7.40M
2021-12-02	$10.08	$10.39	$9.67	$10.16	$2.90M
2021-12-01	$10.02	$10.21	$9.92	$10.07	$1.46M
2021-11-30	$10.23	$10.75	$9.88	$10.05	$4.05M
2021-11-29	$10.10	$10.32	$9.94	$10.20	$721,798.06
2021-11-28	$9.95	$10.08	$9.57	$10.06	$957,004.17
2021-11-27	$9.66	$10.07	$9.64	$9.85	$775,608.84
2021-11-26	$10.67	$10.70	$9.65	$9.66	$1.60M
2021-11-25	$10.45	$10.75	$10.42	$10.68	$1.41M