JUV Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.30849402 | $0.31700554 | $0.30595499 | $0.31505726 | $1.08M |
| 2026-09-23 | $0.31450171 | $0.31725068 | $0.30694834 | $0.30852277 | $940,870.59 |
| 2026-09-22 | $0.31108036 | $0.3156692 | $0.30870732 | $0.31461533 | $958,007.89 |
| 2026-09-21 | $0.30310029 | $0.31351217 | $0.30217 | $0.31103751 | $949,458.35 |
| 2026-09-20 | $0.30436541 | $0.30603764 | $0.3015414 | $0.30309315 | $758,844.00 |
| 2026-09-19 | $0.30550991 | $0.306453 | $0.30251002 | $0.30494979 | $731,695.01 |
| 2026-09-18 | $0.29518896 | $0.30702981 | $0.29459069 | $0.30556679 | $801,676.84 |
| 2026-09-17 | $0.2892479 | $0.2965397 | $0.289073 | $0.29523508 | $543,539.21 |
| 2026-09-16 | $0.28938793 | $0.29066288 | $0.28076021 | $0.2891979 | $1.07M |
| 2026-09-15 | $0.30063924 | $0.30171477 | $0.2883912 | $0.28930964 | $794,318.88 |
| 2026-09-14 | $0.30414371 | $0.30703421 | $0.30066932 | $0.30093329 | $550,409.43 |
| 2026-09-13 | $0.30691483 | $0.31122825 | $0.30390621 | $0.30422496 | $582,590.95 |
| 2026-09-12 | $0.30311774 | $0.30785168 | $0.30311774 | $0.30685578 | $558,210.59 |
| 2026-09-11 | $0.30280374 | $0.30560301 | $0.2974495 | $0.30320304 | $756,631.70 |
| 2026-09-10 | $0.30635269 | $0.30826401 | $0.30234867 | $0.30260544 | $981,362.21 |
| 2026-09-09 | $0.31391346 | $0.3141599 | $0.30491968 | $0.30644645 | $706,306.22 |
| 2026-09-08 | $0.31479959 | $0.31730484 | $0.31306266 | $0.3133651 | $607,103.86 |
| 2026-09-07 | $0.31739275 | $0.31796541 | $0.31403115 | $0.31479379 | $611,821.33 |
| 2026-09-06 | $0.31737968 | $0.32135312 | $0.31579739 | $0.31727942 | $754,882.13 |
| 2026-09-05 | $0.31427626 | $0.31912097 | $0.31427626 | $0.31794993 | $603,299.65 |
| 2026-09-04 | $0.31967828 | $0.31978365 | $0.31230242 | $0.3143857 | $716,148.77 |
| 2026-09-03 | $0.31455097 | $0.32130296 | $0.31376678 | $0.31969709 | $712,037.35 |
| 2026-09-02 | $0.31724483 | $0.31867656 | $0.31411631 | $0.31478248 | $620,692.61 |
| 2026-09-01 | $0.31787578 | $0.3221148 | $0.31577034 | $0.31733109 | $838,030.18 |
| 2026-08-31 | $0.31333013 | $0.32396643 | $0.31222545 | $0.31774657 | $786,972.59 |
| 2026-08-30 | $0.32653683 | $0.32733505 | $0.3108853 | $0.3130461 | $1.14M |
| 2026-08-29 | $0.32432472 | $0.32804345 | $0.32302111 | $0.32654754 | $804,169.57 |
| 2026-08-28 | $0.32925224 | $0.33056509 | $0.32053246 | $0.32439551 | $1.74M |
| 2026-08-27 | $0.33318181 | $0.33372359 | $0.32783306 | $0.32933974 | $1.02M |
| 2026-08-26 | $0.32380193 | $0.33356249 | $0.32340387 | $0.33217069 | $2.05M |