JUV Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.2332909 | $0.24065773 | $0.23252431 | $0.23794524 | $702,807.15 |
| 2026-11-08 | $0.24409609 | $0.2485095 | $0.23024783 | $0.23349935 | $795,921.42 |
| 2026-11-07 | $0.24591153 | $0.25753538 | $0.24077875 | $0.24417851 | $1.35M |
| 2026-11-06 | $0.23976836 | $0.2484409 | $0.23963702 | $0.24609283 | $614,267.71 |
| 2026-11-05 | $0.25814683 | $0.25943942 | $0.23865534 | $0.23945511 | $858,916.60 |
| 2026-11-04 | $0.25699584 | $0.25985991 | $0.24825071 | $0.25791197 | $765,243.58 |
| 2026-11-03 | $0.25348093 | $0.25840715 | $0.25222592 | $0.25708959 | $610,779.57 |
| 2026-11-02 | $0.26407255 | $0.26472873 | $0.25162845 | $0.25344093 | $933,124.02 |
| 2026-11-01 | $0.26709809 | $0.26728655 | $0.26321726 | $0.26398165 | $495,555.87 |
| 2026-10-31 | $0.26782635 | $0.26911343 | $0.26554544 | $0.26654072 | $462,515.86 |
| 2026-10-30 | $0.2586455 | $0.26800378 | $0.25226789 | $0.26800378 | $933,961.85 |
| 2026-10-29 | $0.28103841 | $0.28119631 | $0.2589955 | $0.2589955 | $991,819.17 |
| 2026-10-28 | $0.28383111 | $0.28552979 | $0.27700945 | $0.2811248 | $792,751.37 |
| 2026-10-27 | $0.28069988 | $0.28406251 | $0.27765876 | $0.28383743 | $750,696.08 |
| 2026-10-26 | $0.28452757 | $0.28579865 | $0.27770654 | $0.28017803 | $902,442.52 |
| 2026-10-25 | $0.29015744 | $0.2922242 | $0.28256918 | $0.28445882 | $906,732.88 |
| 2026-10-24 | $0.28699968 | $0.29474413 | $0.28552539 | $0.28998411 | $1.00M |
| 2026-10-23 | $0.28933887 | $0.29519141 | $0.28564442 | $0.28691552 | $798,786.24 |
| 2026-10-22 | $0.30096697 | $0.30115453 | $0.28747908 | $0.28905379 | $947,007.62 |
| 2026-10-21 | $0.30412983 | $0.304709 | $0.30029564 | $0.30111697 | $677,164.70 |
| 2026-10-20 | $0.30076767 | $0.30441713 | $0.29668959 | $0.30384485 | $749,677.76 |
| 2026-10-19 | $0.30281867 | $0.30423429 | $0.29956589 | $0.30072649 | $1.01M |
| 2026-10-18 | $0.30423385 | $0.31859279 | $0.2995614 | $0.30302455 | $3.45M |
| 2026-10-17 | $0.3155999 | $0.31731754 | $0.30357444 | $0.30450052 | $1.20M |
| 2026-10-16 | $0.32060181 | $0.32401958 | $0.31445979 | $0.31563695 | $745,006.45 |
| 2026-10-15 | $0.32271912 | $0.3227996 | $0.31049179 | $0.32064815 | $1.26M |
| 2026-10-14 | $0.32648206 | $0.32801478 | $0.3195292 | $0.32286507 | $1.15M |
| 2026-10-13 | $0.32178705 | $0.32836686 | $0.3178013 | $0.32651777 | $905,930.64 |
| 2026-10-12 | $0.33018545 | $0.33252923 | $0.32165566 | $0.32174028 | $996,993.06 |
| 2026-10-11 | $0.33206098 | $0.33335583 | $0.32583726 | $0.33032808 | $856,500.06 |