KTT Historical USD Price
Daily close · Nov 12, 2024 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00001366 | $0.00001381 | $0.00001366 | $0.00001381 | $195.40 |
| 2026-09-24 | $0.0000137 | $0.0000137 | $0.00001366 | $0.00001366 | $193.24 |
| 2026-09-23 | $0.00001379 | $0.00001385 | $0.0000137 | $0.0000137 | $193.87 |
| 2026-09-22 | $0.00001363 | $0.00001379 | $0.00001361 | $0.00001379 | $195.07 |
| 2026-09-21 | $0.00001349 | $0.00001363 | $0.00001349 | $0.00001363 | $192.83 |
| 2026-09-20 | $0.00001349 | $0.00001349 | $0.00001349 | $0.00001349 | $190.90 |
| 2026-09-19 | $0.00001347 | $0.00001349 | $0.00001347 | $0.00001349 | $190.87 |
| 2026-09-18 | $0.00001351 | $0.00001355 | $0.00001347 | $0.00001347 | $190.65 |
| 2026-09-17 | $0.00001367 | $0.00001367 | $0.00001351 | $0.00001351 | $191.11 |
| 2026-09-16 | $0.00001376 | $0.00001376 | $0.00001367 | $0.00001367 | $193.47 |
| 2026-09-15 | $0.00001389 | $0.00001389 | $0.00001376 | $0.00001376 | $194.72 |
| 2026-09-14 | $0.00001394 | $0.00001394 | $0.00001389 | $0.00001389 | $196.49 |
| 2026-09-13 | $0.00001394 | $0.00001394 | $0.00001394 | $0.00001394 | $197.22 |
| 2026-09-12 | $0.00001393 | $0.00001394 | $0.00001393 | $0.00001394 | $197.24 |
| 2026-09-11 | $0.00001392 | $0.00001393 | $0.00001386 | $0.00001393 | $197.10 |
| 2026-09-10 | $0.00001399 | $0.00001399 | $0.00001392 | $0.00001392 | $196.92 |
| 2026-09-09 | $0.00001393 | $0.00001399 | $0.00001393 | $0.00001399 | $197.89 |
| 2026-09-08 | $0.00001387 | $0.00001393 | $0.00001387 | $0.00001393 | $197.14 |
| 2026-09-07 | $0.00001389 | $0.00001389 | $0.00001387 | $0.00001387 | $196.29 |
| 2026-09-06 | $0.00001389 | $0.00001389 | $0.00001389 | $0.00001389 | $196.56 |
| 2026-09-05 | $0.00001385 | $0.00001389 | $0.00001385 | $0.00001389 | $196.56 |
| 2026-09-04 | $0.0000132 | $0.00001385 | $0.0000132 | $0.00001385 | $195.94 |
| 2026-09-03 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | $186.79 |
| 2026-09-02 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | $186.79 |
| 2026-09-01 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | $186.79 |
| 2026-08-31 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | $186.79 |
| 2026-08-30 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | $186.79 |
| 2026-08-29 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | $186.79 |
| 2026-08-28 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | $186.79 |
| 2026-08-27 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | $186.79 |