CurrencyBeacon logo}}

Crypto Rate Dashboard

K-Tune Price Chart

KTT/USD
$0.000013
0.00%

KTT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.00685459 $0.00685459 $0.00492152 $0.00634523 $10,192.70
2023-02-06 $0.00694394 $0.00694394 $0.00656088 $0.00685459 $9,379.88
2023-02-05 $0.00694389 $0.00694394 $0.00685173 $0.00694394 $9,424.82
2023-02-04 $0.00707203 $0.00707203 $0.00682817 $0.00694389 $9,432.41
2023-02-03 $0.00734922 $0.00734922 $0.00668591 $0.00707203 $7,394.40
2023-02-02 $0.0072113 $0.0073533 $0.00662155 $0.00734922 $10,942.39
2023-02-01 $0.00687468 $0.00727231 $0.00661341 $0.0072113 $10,356.28
2023-01-31 $0.0073216 $0.00732975 $0.00687468 $0.00687468 $6,419.73
2023-01-30 $0.00730458 $0.0073216 $0.00730458 $0.0073216 $10,001.12
2023-01-29 $0.00730864 $0.00730864 $0.00681273 $0.00730458 $10,271.65
2023-01-28 $0.00731012 $0.00731677 $0.00673098 $0.00730864 $7,539.29
2023-01-27 $0.00783069 $0.00783069 $0.00689703 $0.00731012 $13,237.30
2023-01-26 $0.00792181 $0.00792181 $0.00737994 $0.00783069 $2,922.03
2023-01-25 $0.00817787 $0.00817787 $0.00737589 $0.00792181 $13,855.63
2023-01-24 $0.00823377 $0.00823377 $0.00742342 $0.00817787 $11,325.39
2023-01-23 $0.00821263 $0.00823377 $0.00821263 $0.00823377 $8,054.63
2023-01-22 $0.00767243 $0.00828574 $0.00731095 $0.00821263 $22,690.93
2023-01-21 $0.0076615 $0.00767243 $0.00729666 $0.00767243 $11,782.74
2023-01-20 $0.00767453 $0.00767453 $0.00727443 $0.0076615 $14,930.78
2023-01-19 $0.0077575 $0.0077575 $0.0072914 $0.00767453 $11,381.57
2023-01-18 $0.00760767 $0.00776561 $0.00760767 $0.0077575 $6.66
2023-01-17 $0.00773871 $0.00774276 $0.00725692 $0.00760767 $18,058.44
2023-01-16 $0.00767155 $0.00775084 $0.00756651 $0.00773871 $543.96
2023-01-15 $0.00781698 $0.00781698 $0.0073524 $0.00767155 $9,954.17
2023-01-14 $0.00792861 $0.00792861 $0.00728171 $0.00781698 $9,334.13
2023-01-13 $0.00726005 $0.00792861 $0.00719985 $0.00792861 $14,262.80
2023-01-12 $0.00680782 $0.00784562 $0.00630494 $0.00726005 $5,037.05
2023-01-11 $0.00537608 $0.00680782 $0.00529584 $0.00680782 $18,045.33
2023-01-10 $0.00593604 $0.00593604 $0.00481225 $0.00537608 $11,054.95
2023-01-09 $0.00634032 $0.00634032 $0.00478913 $0.00593604 $14,157.62