KTT Historical USD Price
Daily close · Dec 28, 2024 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00001391 | $0.00001397 | $0.00001389 | $0.00001397 | $197.65 |
| 2026-11-09 | $0.00001371 | $0.00001389 | $0.00001371 | $0.00001389 | $196.54 |
| 2026-11-08 | $0.00001371 | $0.00001371 | $0.00001371 | $0.00001371 | $194.01 |
| 2026-11-07 | $0.00001378 | $0.00001378 | $0.00001371 | $0.00001371 | $194.01 |
| 2026-11-06 | $0.00001392 | $0.00001392 | $0.00001378 | $0.00001378 | $194.97 |
| 2026-11-05 | $0.00001394 | $0.00001394 | $0.00001392 | $0.00001392 | $196.89 |
| 2026-11-04 | $0.0000139 | $0.00001396 | $0.0000139 | $0.00001396 | $197.58 |
| 2026-11-03 | $0.00001393 | $0.00001393 | $0.0000139 | $0.0000139 | $196.69 |
| 2026-11-02 | $0.00001402 | $0.00001402 | $0.00001393 | $0.00001393 | $197.06 |
| 2026-11-01 | $0.00001413 | $0.00001413 | $0.00001402 | $0.00001402 | $198.43 |
| 2026-10-31 | $0.00001413 | $0.00001413 | $0.00001413 | $0.00001413 | $199.91 |
| 2026-10-30 | $0.00001413 | $0.00001413 | $0.00001413 | $0.00001413 | $199.91 |
| 2026-10-29 | $0.00001413 | $0.00001413 | $0.00001413 | $0.00001413 | $199.91 |
| 2026-10-28 | $0.00001413 | $0.00001413 | $0.00001413 | $0.00001413 | $199.91 |
| 2026-10-27 | $0.00001413 | $0.00001413 | $0.00001413 | $0.00001413 | $199.91 |
| 2026-10-26 | $0.00001413 | $0.00001413 | $0.00001413 | $0.00001413 | $199.91 |
| 2026-10-25 | $0.00001413 | $0.00001413 | $0.00001413 | $0.00001413 | $199.91 |
| 2026-10-24 | $0.00001413 | $0.00001413 | $0.00001413 | $0.00001413 | $199.91 |
| 2026-10-23 | $0.00001412 | $0.00001412 | $0.0000141 | $0.00001412 | $199.76 |
| 2026-10-22 | $0.0000141 | $0.00001412 | $0.0000141 | $0.00001412 | $199.73 |
| 2026-10-21 | $0.00001408 | $0.00001412 | $0.00001408 | $0.00001411 | $199.59 |
| 2026-10-20 | $0.00001405 | $0.00001408 | $0.00001405 | $0.00001408 | $199.24 |
| 2026-10-19 | $0.00001401 | $0.00001407 | $0.00001401 | $0.00001407 | $199.07 |
| 2026-10-18 | $0.00001401 | $0.00001401 | $0.00001401 | $0.00001401 | $198.23 |
| 2026-10-17 | $0.00001404 | $0.00001404 | $0.00001401 | $0.00001401 | $198.25 |
| 2026-10-16 | $0.00001391 | $0.00001404 | $0.00001391 | $0.00001404 | $198.62 |
| 2026-10-15 | $0.00001399 | $0.00001399 | $0.00001391 | $0.00001391 | $196.77 |
| 2026-10-14 | $0.00001395 | $0.00001399 | $0.00001395 | $0.00001399 | $197.97 |
| 2026-10-13 | $0.00001403 | $0.00001403 | $0.00001394 | $0.00001394 | $197.30 |
| 2026-10-12 | $0.00001395 | $0.00001403 | $0.00001394 | $0.00001403 | $198.49 |