K21 Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.01556476 | $0.01586653 | $0.01545396 | $0.01558146 | $10.91 |
| 2026-09-24 | $0.01554964 | $0.01563086 | $0.01526752 | $0.01556397 | $2.72 |
| 2026-09-23 | $0.01602188 | $0.01622843 | $0.01542866 | $0.01554838 | $26.78 |
| 2026-09-22 | $0.01605159 | $0.01612051 | $0.01573798 | $0.01602877 | $5.78 |
| 2026-09-21 | $0.01504345 | $0.01621015 | $0.01504345 | $0.01606427 | $1,003.45 |
| 2026-09-20 | $0.01502372 | $0.0150292 | $0.01459986 | $0.01502166 | $2.17 |
| 2026-09-19 | $0.01491987 | $0.01516319 | $0.01489321 | $0.01504598 | $5.24 |
| 2026-09-18 | $0.01389732 | $0.01509422 | $0.01385274 | $0.01491979 | $2.62 |
| 2026-09-17 | $0.01372826 | $0.01409104 | $0.01371651 | $0.0139078 | $1.12 |
| 2026-09-16 | $0.01362041 | $0.01377687 | $0.01348339 | $0.01373876 | $7.37 |
| 2026-09-15 | $0.01428412 | $0.0143041 | $0.01343981 | $0.01363366 | $2.00 |
| 2026-09-14 | $0.01406943 | $0.01480995 | $0.01403456 | $0.0142858 | $2.10 |
| 2026-09-13 | $0.01434488 | $0.01435201 | $0.01401243 | $0.01406452 | $2.07 |
| 2026-09-12 | $0.01428316 | $0.01444774 | $0.01425867 | $0.01434627 | $1.41 |
| 2026-09-11 | $0.01393184 | $0.0150623 | $0.01393184 | $0.0142867 | $3.22 |
| 2026-09-10 | $0.01410054 | $0.01418501 | $0.01378095 | $0.01392922 | $3.09 |
| 2026-09-09 | $0.01421935 | $0.01442464 | $0.0139854 | $0.01409951 | $3.13 |
| 2026-09-08 | $0.01466847 | $0.01476795 | $0.01398428 | $0.01421043 | $1,444.46 |
| 2026-09-07 | $0.01480899 | $0.01490804 | $0.01454521 | $0.0146778 | $2.27 |
| 2026-09-06 | $0.01453876 | $0.01485319 | $0.01453685 | $0.01481049 | $2.26 |
| 2026-09-05 | $0.01450865 | $0.01465319 | $0.01445405 | $0.01454594 | $141.18 |
| 2026-09-04 | $0.01472682 | $0.01499741 | $0.01439051 | $0.01450371 | $1.29 |
| 2026-09-03 | $0.01404815 | $0.01481112 | $0.01396758 | $0.01472934 | $2.56 |
| 2026-09-02 | $0.01420713 | $0.01424919 | $0.01385692 | $0.01403952 | $1.61 |
| 2026-09-01 | $0.0144864 | $0.0145906 | $0.01403228 | $0.01420774 | $1.63 |
| 2026-08-31 | $0.01418643 | $0.01460435 | $0.01411479 | $0.01448756 | $1.67 |
| 2026-08-30 | $0.01443159 | $0.0148485 | $0.01409836 | $0.01418963 | $1.63 |
| 2026-08-29 | $0.01434789 | $0.0144445 | $0.01428028 | $0.01443568 | $2.62 |
| 2026-08-28 | $0.01474929 | $0.01485762 | $0.01420818 | $0.01434532 | $2.61 |
| 2026-08-27 | $0.01470919 | $0.01500406 | $0.01458787 | $0.01474869 | $2.68 |