CurrencyBeacon logo}}

Crypto Rate Dashboard

K21 Price Chart

K21/USD
$0.021278
-2.48%

K21 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.24912683 $0.25852441 $0.24388703 $0.24989352 $256,946.84
2022-07-22 $0.24679803 $0.2625375 $0.24493804 $0.24902232 $299,535.82
2022-07-21 $0.23669503 $0.2467 $0.22806805 $0.24655 $138,739.38
2022-07-20 $0.23804706 $0.25721765 $0.23212737 $0.2370798 $214,776.53
2022-07-19 $0.24086914 $0.24683765 $0.23097546 $0.23883047 $195,852.34
2022-07-18 $0.21064706 $0.24305 $0.21002222 $0.23940088 $309,321.73
2022-07-17 $0.20968081 $0.21471818 $0.2075241 $0.2106528 $212,492.37
2022-07-16 $0.19624737 $0.21345971 $0.19115981 $0.20912637 $222,590.12
2022-07-15 $0.19638403 $0.20553132 $0.195579 $0.19599151 $277,621.25
2022-07-14 $0.18211442 $0.196835 $0.1795125 $0.19648333 $219,948.12
2022-07-13 $0.1710916 $0.18240129 $0.16644286 $0.18186437 $201,990.28
2022-07-12 $0.1777625 $0.17860421 $0.17039212 $0.1709422 $169,045.77
2022-07-11 $0.18850436 $0.1892 $0.17549375 $0.17808 $181,969.18
2022-07-10 $0.1949869 $0.19537503 $0.18697273 $0.18942137 $232,255.45
2022-07-09 $0.19760526 $0.199 $0.1936502 $0.19498642 $162,030.20
2022-07-08 $0.20116667 $0.20732143 $0.19670588 $0.1985 $224,450.64
2022-07-07 $0.18918 $0.20290098 $0.18798462 $0.201625 $185,583.86
2022-07-06 $0.19003 $0.19077168 $0.1819 $0.18863812 $170,812.74
2022-07-05 $0.18665 $0.19433389 $0.18023252 $0.19021 $126,296.12
2022-07-04 $0.17792857 $0.18768772 $0.1706 $0.18638 $116,361.73
2022-07-03 $0.17428311 $0.181 $0.16980118 $0.17783571 $106,249.39
2022-07-02 $0.17355372 $0.17477346 $0.16529091 $0.17429639 $123,934.70
2022-07-01 $0.16964564 $0.19726298 $0.16964564 $0.17412485 $134,417.79
2022-06-30 $0.17572948 $0.17631545 $0.16393251 $0.16881446 $96,217.08
2022-06-29 $0.18439305 $0.18971333 $0.1751 $0.1755187 $92,443.12
2022-06-28 $0.18987829 $0.19402306 $0.18288293 $0.18485059 $119,153.66
2022-06-27 $0.20699549 $0.21298545 $0.19014371 $0.19022219 $160,212.97
2022-06-26 $0.20855686 $0.2156782 $0.20675714 $0.20700021 $137,524.43
2022-06-25 $0.20793684 $0.23537353 $0.19551921 $0.20909195 $214,228.96
2022-06-24 $0.19360525 $0.20814457 $0.192975 $0.20793684 $122,727.24