KNINE Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000031 | $0.00000031 | $0.0000003 | $0.00000031 | $596.05 |
| 2026-09-24 | $0.00000031 | $0.00000032 | $0.00000031 | $0.00000031 | $76.25 |
| 2026-09-23 | $0.0000003 | $0.0000003 | $0.00000029 | $0.00000029 | $644.89 |
| 2026-09-22 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $483.87 |
| 2026-09-21 | $0.00000029 | $0.0000003 | $0.00000029 | $0.0000003 | $791.52 |
| 2026-09-20 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $458.86 |
| 2026-09-19 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $457.78 |
| 2026-09-18 | $0.00000028 | $0.0000003 | $0.00000028 | $0.00000029 | $464.60 |
| 2026-09-17 | $0.00000028 | $0.00000029 | $0.00000028 | $0.00000028 | $442.95 |
| 2026-09-16 | $0.00000027 | $0.00000028 | $0.00000027 | $0.00000028 | $557.03 |
| 2026-09-15 | $0.00000029 | $0.00000033 | $0.00000027 | $0.00000027 | $657.96 |
| 2026-09-14 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $385.77 |
| 2026-09-13 | $0.0000003 | $0.00000034 | $0.00000029 | $0.00000029 | $688.10 |
| 2026-09-12 | $0.0000003 | $0.00000034 | $0.0000003 | $0.0000003 | $222.89 |
| 2026-09-11 | $0.0000003 | $0.00000034 | $0.0000003 | $0.0000003 | $281.95 |
| 2026-09-10 | $0.00000031 | $0.00000032 | $0.00000029 | $0.0000003 | $770.90 |
| 2026-09-09 | $0.00000031 | $0.00000105 | $0.0000003 | $0.00000032 | $8,892.01 |
| 2026-09-08 | $0.00000031 | $0.00000032 | $0.00000031 | $0.00000031 | $99.29 |
| 2026-09-07 | $0.0000003 | $0.00000032 | $0.00000025 | $0.00000031 | $3,508.76 |
| 2026-09-06 | $0.00000031 | $0.00000032 | $0.0000003 | $0.0000003 | $758.23 |
| 2026-09-05 | $0.0000003 | $0.00000031 | $0.0000003 | $0.00000031 | $16.99 |
| 2026-09-04 | $0.00000031 | $0.00000031 | $0.0000003 | $0.0000003 | $168.59 |
| 2026-09-03 | $0.00000031 | $0.00000032 | $0.0000003 | $0.00000031 | $859.39 |
| 2026-09-02 | $0.00000032 | $0.00000032 | $0.00000031 | $0.00000031 | $17.04 |
| 2026-09-01 | $0.00000032 | $0.00000032 | $0.00000031 | $0.00000032 | $4.19 |
| 2026-08-31 | $0.00000031 | $0.00000032 | $0.00000031 | $0.00000032 | $164.44 |
| 2026-08-30 | $0.00000034 | $0.00000034 | $0.00000031 | $0.00000031 | $268.53 |
| 2026-08-29 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $1,083.84 |
| 2026-08-28 | $0.00000038 | $0.00000038 | $0.00000034 | $0.00000034 | $647.92 |
| 2026-08-27 | $0.00000044 | $0.00000044 | $0.00000038 | $0.00000038 | $4,257.58 |