KNINE Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $207.48 |
| 2026-11-08 | $0.00000022 | $0.00000022 | $0.00000021 | $0.00000021 | $206.50 |
| 2026-11-07 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $217.71 |
| 2026-11-06 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $217.72 |
| 2026-11-05 | $0.00000024 | $0.00000024 | $0.00000022 | $0.00000022 | $217.43 |
| 2026-11-04 | $0.00000023 | $0.00000025 | $0.00000023 | $0.00000024 | $473.23 |
| 2026-11-03 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $109.97 |
| 2026-11-02 | $0.00000023 | $0.00000024 | $0.00000023 | $0.00000023 | $8.36 |
| 2026-11-01 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $63.07 |
| 2026-10-31 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $62.49 |
| 2026-10-30 | $0.00000023 | $0.00000023 | $0.00000022 | $0.00000023 | $62.44 |
| 2026-10-29 | $0.00000024 | $0.00000024 | $0.00000023 | $0.00000023 | $12.20 |
| 2026-10-28 | $0.00000024 | $0.00000025 | $0.00000024 | $0.00000024 | $1.04 |
| 2026-10-27 | $0.00000024 | $0.00000024 | $0.00000023 | $0.00000024 | $6.08 |
| 2026-10-26 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $4.28 |
| 2026-10-25 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $4.30 |
| 2026-10-24 | $0.00000025 | $0.00000025 | $0.00000024 | $0.00000024 | $4.35 |
| 2026-10-23 | $0.00000025 | $0.00000025 | $0.00000024 | $0.00000025 | $4.40 |
| 2026-10-22 | $0.00000025 | $0.00000026 | $0.00000024 | $0.00000025 | $4.41 |
| 2026-10-21 | $0.00000025 | $0.00000026 | $0.00000025 | $0.00000025 | $5.24 |
| 2026-10-20 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $47.71 |
| 2026-10-19 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $77.02 |
| 2026-10-18 | $0.00000025 | $0.00000025 | $0.00000024 | $0.00000025 | $373.53 |
| 2026-10-17 | $0.00000025 | $0.00000026 | $0.00000025 | $0.00000025 | $4.45 |
| 2026-10-16 | $0.00000026 | $0.00000026 | $0.00000025 | $0.00000025 | $4.49 |
| 2026-10-15 | $0.00000026 | $0.00000026 | $0.00000025 | $0.00000026 | $430.90 |
| 2026-10-14 | $0.00000027 | $0.00000027 | $0.00000026 | $0.00000026 | $37.44 |
| 2026-10-13 | $0.00000026 | $0.00000027 | $0.00000026 | $0.00000027 | $11.49 |
| 2026-10-12 | $0.00000028 | $0.00000028 | $0.00000026 | $0.00000026 | $274.89 |
| 2026-10-11 | $0.00000027 | $0.00000028 | $0.00000027 | $0.00000028 | $6.19 |