CurrencyBeacon logo}}

Crypto Rate Dashboard

K9 Finance Price Chart

KNINE/USD
$0.00000043
-1.92%

KNINE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-03-06 $0.00000218 $0.00000224 $0.00000214 $0.00000222 $155,937.66
2025-03-05 $0.00000221 $0.00000226 $0.0000021 $0.00000218 $156,837.92
2025-03-04 $0.00000223 $0.00000229 $0.00000211 $0.00000223 $144,524.32
2025-03-03 $0.00000265 $0.00000265 $0.0000022 $0.00000223 $132,000.50
2025-03-02 $0.00000242 $0.00000283 $0.0000024 $0.00000265 $173,149.94
2025-03-01 $0.00000241 $0.00000246 $0.00000233 $0.00000242 $143,954.23
2025-02-28 $0.00000257 $0.00000257 $0.00000233 $0.00000241 $150,511.63
2025-02-27 $0.00000246 $0.00000264 $0.00000246 $0.00000256 $162,544.75
2025-02-26 $0.00000254 $0.00000255 $0.00000237 $0.00000245 $145,305.38
2025-02-25 $0.0000025 $0.00000258 $0.00000235 $0.00000254 $164,499.00
2025-02-24 $0.0000028 $0.00000281 $0.00000248 $0.00000249 $139,173.82
2025-02-23 $0.00000273 $0.0000028 $0.00000271 $0.0000028 $160,918.42
2025-02-22 $0.00000269 $0.00000292 $0.00000266 $0.00000273 $167,834.01
2025-02-21 $0.00000262 $0.00000287 $0.00000262 $0.00000269 $134,370.77
2025-02-20 $0.00000251 $0.0000026 $0.0000025 $0.0000026 $158,716.59
2025-02-19 $0.00000243 $0.00000254 $0.00000242 $0.00000251 $164,933.38
2025-02-18 $0.00000253 $0.00000257 $0.00000238 $0.00000243 $150,411.09
2025-02-17 $0.00000217 $0.00000256 $0.00000217 $0.00000254 $180,329.20
2025-02-16 $0.0000023 $0.00000232 $0.00000217 $0.00000217 $148,829.57
2025-02-15 $0.00000234 $0.00000235 $0.00000228 $0.0000023 $127,366.48
2025-02-14 $0.00000233 $0.00000251 $0.0000023 $0.00000234 $98,683.53
2025-02-13 $0.00000245 $0.00000261 $0.00000232 $0.00000233 $77,848.99
2025-02-12 $0.00000239 $0.00000245 $0.00000238 $0.00000245 $104,441.85
2025-02-11 $0.00000244 $0.00000252 $0.00000238 $0.0000024 $92,027.78
2025-02-10 $0.0000024 $0.00000249 $0.00000235 $0.00000245 $131,178.96
2025-02-09 $0.00000237 $0.00000244 $0.00000234 $0.0000024 $127,535.90
2025-02-08 $0.00000237 $0.0000024 $0.00000234 $0.00000237 $155,927.00
2025-02-07 $0.00000246 $0.00000251 $0.00000232 $0.00000237 $166,624.20
2025-02-06 $0.00000273 $0.00000275 $0.00000245 $0.00000247 $115,430.98
2025-02-05 $0.00000276 $0.00000287 $0.00000269 $0.00000275 $202,245.78