CurrencyBeacon logo}}

Crypto Rate Dashboard

Kaafila Price Chart

KFL/USD
$0.000004
0.00%

KFL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-08 $0.000135 $0.000135 $0.000135 $0.000135 $0.00
2023-03-07 $0.000135 $0.000135 $0.000135 $0.000135 $0.00
2023-03-06 $0.000135 $0.000135 $0.000135 $0.000135 $0.00
2023-03-05 $0.000135 $0.000135 $0.000135 $0.000135 $0.00
2023-03-04 $0.000135 $0.000135 $0.000135 $0.000135 $0.00
2023-03-03 $0.000135 $0.000135 $0.000135 $0.000135 $0.00
2023-03-02 $0.000135 $0.000135 $0.000135 $0.000135 $0.00
2023-03-01 $0.000135 $0.000135 $0.000135 $0.000135 $0.00
2023-02-28 $0.000135 $0.000135 $0.000135 $0.000135 $229.64
2023-02-27 $0.000135 $0.000135 $0.000135 $0.000135 $0.00
2023-02-26 $0.000135 $0.000135 $0.000135 $0.000135 $0.00
2023-02-25 $0.000135 $0.000135 $0.000135 $0.000135 $0.00
2023-02-24 $0.000135 $0.000135 $0.000135 $0.000135 $229.64
2023-02-23 $0.000135 $0.000135 $0.000135 $0.000135 $0.00
2023-02-22 $0.000135 $0.000135 $0.000135 $0.000135 $0.00
2023-02-21 $0.000022 $0.000135 $0.000022 $0.000135 $229.64
2023-02-20 $0.000022 $0.000022 $0.000022 $0.000022 $0.00
2023-02-19 $0.000022 $0.000022 $0.000022 $0.000022 $0.00
2023-02-18 $0.000022 $0.000022 $0.000022 $0.000022 $242.02
2023-02-17 $0.000022 $0.000022 $0.000022 $0.000022 $0.00
2023-02-16 $0.000022 $0.000022 $0.000022 $0.000022 $0.00
2023-02-15 $0.000022 $0.000022 $0.000022 $0.000022 $242.02
2023-02-14 $0.000022 $0.000022 $0.000022 $0.000022 $0.00
2023-02-13 $0.000022 $0.000022 $0.000022 $0.000022 $0.00
2023-02-12 $0.000022 $0.000022 $0.000022 $0.000022 $0.00
2023-02-11 $0.000022 $0.000022 $0.000022 $0.000022 $242.02
2023-02-10 $0.000022 $0.000022 $0.000022 $0.000022 $0.00
2023-02-09 $0.000022 $0.000022 $0.000022 $0.000022 $242.02
2023-02-08 $0.000022 $0.000022 $0.000022 $0.000022 $0.00
2023-02-07 $0.000022 $0.000022 $0.000022 $0.000022 $0.00