KAANCH NETWORK Price Chart - CurrencyBeacon

KNCH Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-06-16	$0.02585	$0.0328	$0.02585	$0.02655	$282,396.91
2026-06-15	$0.03005	$0.03075	$0.02545	$0.02585	$4,834.11
2026-06-14	$0.02995	$0.03075	$0.02965	$0.02965	$31,939.37
2026-06-13	$0.0276	$0.03075	$0.02655	$0.02995	$162,953.52
2026-06-12	$0.02715	$0.0309	$0.02655	$0.0276	$426.12
2026-06-11	$0.0345	$0.0345	$0.02715	$0.02715	$2,678.47
2026-06-10	$0.02645	$0.0377	$0.0257	$0.0345	$5,491.38
2026-06-09	$0.0313	$0.0314	$0.02645	$0.02645	$820.17
2026-06-08	$0.0304	$0.0316	$0.0268	$0.0313	$699.97
2026-06-07	$0.0304	$0.0333	$0.0304	$0.0304	$1,328.29
2026-06-06	$0.03145	$0.0317	$0.03035	$0.0304	$519.52
2026-06-05	$0.03085	$0.037	$0.0305	$0.03145	$16,487.72
2026-06-04	$0.0311	$0.0347	$0.0302	$0.03085	$96,424.98
2026-06-03	$0.0388	$0.0388	$0.0271	$0.0311	$264,285.89
2026-06-02	$0.0359	$0.0388	$0.0354	$0.0388	$341,011.90
2026-06-01	$0.0328	$0.039	$0.02455	$0.0366	$579,643.85
2026-05-31	$0.0315	$0.0354	$0.0312	$0.0328	$577,858.71
2026-05-30	$0.0309	$0.04045	$0.0309	$0.0315	$435,988.02
2026-05-29	$0.0323	$0.04115	$0.0308	$0.0309	$0.00
2026-05-28	$0.0344	$0.0344	$0.0308	$0.0323	$125,599.02
2026-05-27	$0.0373	$0.0373	$0.0343	$0.0344	$441,623.65
2026-05-26	$0.03965	$0.03965	$0.0371	$0.0373	$342,076.89
2026-05-25	$0.03895	$0.03995	$0.0389	$0.03965	$399,236.41
2026-05-24	$0.03625	$0.03935	$0.03625	$0.039	$221,064.56
2026-05-23	$0.0318	$0.03635	$0.0318	$0.03625	$310,862.86
2026-05-22	$0.03735	$0.03735	$0.0313	$0.0318	$32,170.33
2026-05-21	$0.03695	$0.03945	$0.03695	$0.03735	$321,944.56
2026-05-20	$0.038	$0.03805	$0.03645	$0.03695	$300,018.47
2026-05-19	$0.0379	$0.0414	$0.0375	$0.03795	$132,224.85
2026-05-18	$0.0378	$0.038	$0.03765	$0.0379	$443,071.03