KAANCH NETWORK Price Chart - CurrencyBeacon

KNCH Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-05-11	$0.0545	$0.056	$0.0417	$0.04315	$528,645.38
2026-05-10	$0.05	$0.0581	$0.04	$0.0545	$109,607.90
2026-05-09	$0.0453	$0.0596	$0.0447	$0.05	$240,105.22
2026-05-08	$0.05545	$0.0555	$0.0433	$0.0453	$156,625.95
2026-05-07	$0.0557	$0.0611	$0.0546	$0.05545	$434,974.02
2026-05-06	$0.05315	$0.05675	$0.0475	$0.05565	$289,032.78
2026-05-05	$0.05795	$0.06455	$0.0483	$0.05315	$197,964.76
2026-05-04	$0.07555	$0.0801	$0.0497	$0.05795	$739,881.91
2026-05-03	$0.07235	$0.0788	$0.0558	$0.07555	$750,246.16
2026-05-02	$0.0762	$0.08185	$0.06825	$0.07235	$817,559.16
2026-05-01	$0.0659	$0.0892	$0.0514	$0.0774	$1.75M
2026-04-30	$0.05915	$0.0954	$0.0475	$0.078975	$1.66M
2026-04-29	$0.05835	$0.0806	$0.0583	$0.05915	$875,774.64
2026-04-28	$0.0581	$0.0594	$0.058	$0.05835	$942,375.37
2026-04-27	$0.0574	$0.0617	$0.0553	$0.0588	$661,575.95
2026-04-26	$0.07105	$0.08455	$0.0561	$0.0574	$734,422.27
2026-04-25	$0.0438	$0.0728	$0.04	$0.06905	$1.13M
2026-04-24	$0.05015	$0.0531	$0.0433	$0.0436	$721,871.40
2026-04-23	$0.0342	$0.0537	$0.03225	$0.0505	$837,264.10
2026-04-22	$0.0412	$0.0412	$0.0329	$0.0342	$554,486.61
2026-04-21	$0.0341	$0.0479	$0.0333	$0.03675	$597,335.13
2026-04-20	$0.0361	$0.0361	$0.03405	$0.03405	$374,580.56
2026-04-19	$0.0342	$0.0398	$0.03395	$0.0361	$125,501.47
2026-04-18	$0.034	$0.0342	$0.034	$0.0342	$52,442.31
2026-04-17	$0.03435	$0.0351	$0.034	$0.034	$340,216.56
2026-04-16	$0.03675	$0.03835	$0.0342	$0.03445	$96,157.05
2026-04-15	$0.0364	$0.0375	$0.0364	$0.03675	$43,783.00
2026-04-14	$0.0363	$0.0364	$0.0362	$0.0364	$21,573.53
2026-04-13	$0.0362	$0.0363	$0.0361	$0.0363	$78,717.90
2026-04-12	$0.03665	$0.03725	$0.036	$0.03625	$307,021.52