KNCH Historical USD Price
Daily close · Sep 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0036 | $0.0041 | $0.0022 | $0.0041 | $7.03 |
| 2026-09-24 | $0.0013 | $0.0036 | $0.0013 | $0.0036 | $9.10 |
| 2026-09-23 | $0.0058 | $0.0058 | $0.0013 | $0.0013 | $549.14 |
| 2026-09-22 | $0.0079 | $0.0079 | $0.0028 | $0.0058 | $96.26 |
| 2026-09-21 | $0.0082 | $0.0082 | $0.0037 | $0.0079 | $12.20 |
| 2026-09-20 | $0.0082 | $0.0082 | $0.0082 | $0.0082 | $5.05 |
| 2026-09-19 | $0.0043 | $0.0084 | $0.0043 | $0.0082 | $15.05 |
| 2026-09-18 | $0.055 | $0.055 | $0.0037 | $0.0043 | $210.70 |
| 2026-09-17 | $0.0696 | $0.0696 | $0.0225 | $0.055 | $187.21 |
| 2026-09-16 | $0.0211 | $0.0697 | $0.0211 | $0.0696 | $23.59 |
| 2026-09-15 | $0.0694 | $0.0694 | $0.021 | $0.0211 | $6.94 |
| 2026-09-14 | $0.0195 | $0.0747 | $0.0195 | $0.0694 | $102.65 |
| 2026-09-13 | $0.0142 | $0.078 | $0.0142 | $0.0195 | $887.34 |
| 2026-09-12 | $0.0529 | $0.08 | $0.0119 | $0.0142 | $27.14 |
| 2026-09-11 | $0.0529 | $0.0529 | $0.011 | $0.0529 | $0.38 |
| 2026-09-10 | $0.0158 | $0.0529 | $0.0084 | $0.0529 | $173.96 |
| 2026-09-09 | $0.0098 | $0.0158 | $0.0098 | $0.0158 | $34.16 |
| 2026-09-08 | $0.0058 | $0.0098 | $0.0058 | $0.0098 | $0.00 |
| 2026-09-07 | $0.0098 | $0.0098 | $0.0058 | $0.0058 | $0.00 |
| 2026-09-06 | $0.0098 | $0.0098 | $0.005 | $0.0098 | $0.00 |
| 2026-09-05 | $0.0098 | $0.0099 | $0.0034 | $0.0098 | $102.55 |
| 2026-09-04 | $0.0142 | $0.0142 | $0.0016 | $0.0098 | $300.47 |
| 2026-09-03 | $0.0168 | $0.0168 | $0.0037 | $0.0142 | $246.70 |
| 2026-09-02 | $0.0121 | $0.0169 | $0.0087 | $0.0168 | $77.69 |
| 2026-09-01 | $0.0061 | $0.0121 | $0.0061 | $0.0121 | $1.10 |
| 2026-08-31 | $0.0072 | $0.014 | $0.0059 | $0.0061 | $27.96 |
| 2026-08-30 | $0.0069 | $0.013 | $0.0069 | $0.0072 | $10.33 |
| 2026-08-29 | $0.016 | $0.016 | $0.0069 | $0.0069 | $16.03 |
| 2026-08-28 | $0.0061 | $0.0169 | $0.0061 | $0.016 | $260.62 |
| 2026-08-27 | $0.0052 | $0.0084 | $0.0052 | $0.0061 | $44.21 |