KABOSU Historical USD Price
Daily close · Sep 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $58.40 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $843.60 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $11.59 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $138.06 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $82.13 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $87.39 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $247.67 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $292.76 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $753.74 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $253.55 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $449.34 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $85.03 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $70.25 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $21.24 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $7.71 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $321.97 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $72.54 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $44.70 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $25.67 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $31.03 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $91.48 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $8.14 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $59.04 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $803.65 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $16.09 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $426.56 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $53.89 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $258.22 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $80.14 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $49.33 |