KABOSU Historical USD Price
Daily close · Nov 11, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $17.81 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $40.53 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $13.15 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $15.27 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $51.06 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $235.81 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $43.25 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $50.51 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $211.97 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $13,842.48 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $618.56 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $24.18 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $8.05 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $33.22 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $123.16 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $31.20 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $39.52 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $20.94 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $54.52 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $78.87 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $8.19 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $17.50 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $185.51 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $103.00 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $2.73 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $42.39 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $126.04 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $4.61 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $37.80 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $247.34 |