KABOSU INU Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $97.72 |
| 2026-09-24 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $43.01 |
| 2026-09-23 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000015 | $66.69 |
| 2026-09-22 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000015 | $4.44 |
| 2026-09-21 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000016 | $234.31 |
| 2026-09-20 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000015 | $73.84 |
| 2026-09-19 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $220.48 |
| 2026-09-18 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000015 | $10.47 |
| 2026-09-17 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000014 | $282.43 |
| 2026-09-16 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000013 | $19.50 |
| 2026-09-15 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $34.60 |
| 2026-09-14 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $45.83 |
| 2026-09-13 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $44.41 |
| 2026-09-12 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $374.18 |
| 2026-09-11 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $4.46 |
| 2026-09-10 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $4.32 |
| 2026-09-09 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $22.25 |
| 2026-09-08 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $21.41 |
| 2026-09-07 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $23.87 |
| 2026-09-06 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $15.10 |
| 2026-09-05 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $2.68 |
| 2026-09-04 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $94.82 |
| 2026-09-03 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $124.09 |
| 2026-09-02 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $211.70 |
| 2026-09-01 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $156.88 |
| 2026-08-31 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $159.97 |
| 2026-08-30 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $381.17 |
| 2026-08-29 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $19.19 |
| 2026-08-28 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $19.07 |
| 2026-08-27 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $5.24 |