Crypto Rate Dashboard
Kabosu Inu Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-06-22 |
$0.00000091 |
$0.00000091 |
$0.0000009 |
$0.0000009 |
$109,255.64 |
| 2024-06-21 |
$0.00000091 |
$0.00000092 |
$0.0000009 |
$0.00000091 |
$109,890.01 |
| 2024-06-20 |
$0.00000092 |
$0.00000094 |
$0.0000009 |
$0.00000091 |
$109,738.62 |
| 2024-06-19 |
$0.0000009 |
$0.00000093 |
$0.0000009 |
$0.00000092 |
$111,269.72 |
| 2024-06-18 |
$0.00000091 |
$0.00000091 |
$0.00000088 |
$0.0000009 |
$108,731.28 |
| 2024-06-17 |
$0.00000094 |
$0.00000094 |
$0.0000009 |
$0.00000091 |
$109,731.29 |
| 2024-06-16 |
$0.00000096 |
$0.000001 |
$0.00000092 |
$0.00000094 |
$113,062.96 |
| 2024-06-15 |
$0.00000108 |
$0.00000108 |
$0.00000085 |
$0.00000096 |
$134,327.97 |
| 2024-06-14 |
$0.0000008 |
$0.00000171 |
$0.0000008 |
$0.00000108 |
$0.00 |
| 2024-06-13 |
$0.00000078 |
$0.00000092 |
$0.00000077 |
$0.0000008 |
$25,439.59 |
| 2024-06-12 |
$0.00000089 |
$0.00000094 |
$0.00000078 |
$0.00000078 |
$26,064.02 |
| 2024-06-11 |
$0.00000115 |
$0.00000115 |
$0.00000079 |
$0.00000088 |
$66,891.36 |
| 2024-06-10 |
$0.00000127 |
$0.00000127 |
$0.00000105 |
$0.00000105 |
$24,351.10 |
| 2024-06-09 |
$0.00000131 |
$0.00000132 |
$0.00000127 |
$0.00000127 |
$13,942.20 |
| 2024-06-08 |
$0.0000015 |
$0.00000158 |
$0.00000131 |
$0.00000131 |
$30,405.65 |
| 2024-06-07 |
$0.0000015 |
$0.00000164 |
$0.00000144 |
$0.0000015 |
$38,414.76 |
| 2024-06-06 |
$0.00000181 |
$0.00000195 |
$0.00000141 |
$0.00000146 |
$67,164.05 |
| 2024-06-05 |
$0.00000133 |
$0.00000205 |
$0.00000125 |
$0.00000181 |
$267,385.52 |
| 2024-06-04 |
$0.00000128 |
$0.00000134 |
$0.00000116 |
$0.00000133 |
$67,867.21 |
| 2024-06-03 |
$0.00000143 |
$0.00000145 |
$0.000001 |
$0.00000128 |
$172,137.58 |
| 2024-06-02 |
$0.00000168 |
$0.00000168 |
$0.00000142 |
$0.00000143 |
$25,713.85 |
| 2024-06-01 |
$0.00000144 |
$0.00000171 |
$0.00000141 |
$0.00000168 |
$50,167.22 |
| 2024-05-31 |
$0.00000166 |
$0.00000185 |
$0.00000135 |
$0.00000144 |
$107,756.34 |
| 2024-05-30 |
$0.00000175 |
$0.00000183 |
$0.00000153 |
$0.00000166 |
$119,227.67 |
| 2024-05-29 |
$0.00000196 |
$0.00000205 |
$0.00000155 |
$0.00000174 |
$113,798.53 |
| 2024-05-28 |
$0.00000211 |
$0.00000222 |
$0.00000149 |
$0.00000196 |
$0.00 |
| 2024-05-27 |
$0.00000204 |
$0.00000254 |
$0.00000188 |
$0.00000224 |
$321,307.31 |
| 2024-05-26 |
$0.00000309 |
$0.00000309 |
$0.00000171 |
$0.00000204 |
$0.00 |
| 2024-05-25 |
$0.00000387 |
$0.00000423 |
$0.00000306 |
$0.00000317 |
$0.00 |
| 2024-05-24 |
$0.00001089 |
$0.00001874 |
$0.00000298 |
$0.00000387 |
$0.00 |
Share this link via
Or copy link
