CurrencyBeacon logo}}

Crypto Rate Dashboard

Kaby Arena Price Chart

KABY/USD
$0.000146
0.00%

KABY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-29 $0.00077964 $0.00077964 $0.00077511 $0.00077511 $13.25
2022-12-28 $0.000774 $0.00077964 $0.00077059 $0.00077964 $143.82
2022-12-27 $0.00076943 $0.00077418 $0.0007642 $0.000774 $333.56
2022-12-26 $0.00077239 $0.00077239 $0.00076943 $0.00076943 $74.26
2022-12-25 $0.00077605 $0.00077605 $0.00077239 $0.00077239 $122.15
2022-12-24 $0.00078189 $0.00078189 $0.00077584 $0.00077605 $182.00
2022-12-23 $0.00079556 $0.00079556 $0.00078189 $0.00078189 $262.34
2022-12-22 $0.00079601 $0.00079601 $0.00079556 $0.00079556 $112.12
2022-12-21 $0.00080977 $0.00080977 $0.00079601 $0.00079601 $267.62
2022-12-20 $0.0008036 $0.00080977 $0.0008036 $0.00080977 $118.30
2022-12-19 $0.00080319 $0.0008057 $0.00079986 $0.0008036 $360.61
2022-12-18 $0.00080538 $0.00081459 $0.00080319 $0.00080319 $535.90
2022-12-17 $0.00081506 $0.00081506 $0.00080538 $0.00080538 $198.22
2022-12-16 $0.00081199 $0.00081533 $0.00081021 $0.00081506 $183.09
2022-12-15 $0.00080872 $0.00081545 $0.00080872 $0.00081199 $231.85
2022-12-14 $0.00080807 $0.00081279 $0.00080438 $0.00080872 $629.64
2022-12-13 $0.00081792 $0.00081792 $0.00080807 $0.00080807 $249.61
2022-12-12 $0.00081786 $0.00082147 $0.00081704 $0.00081792 $155.97
2022-12-11 $0.00082203 $0.00082203 $0.00081786 $0.00081786 $122.60
2022-12-10 $0.00083392 $0.00083392 $0.00082203 $0.00082203 $291.72
2022-12-09 $0.0008463 $0.00084866 $0.00083392 $0.00083392 $712.70
2022-12-08 $0.0008432 $0.0008463 $0.00084162 $0.0008463 $24.26
2022-12-07 $0.00084848 $0.00084848 $0.00083897 $0.0008432 $167.71
2022-12-06 $0.00084017 $0.00084848 $0.00083509 $0.00084848 $362.70
2022-12-05 $0.00084704 $0.00084704 $0.000839 $0.00084017 $172.26
2022-12-04 $0.00084469 $0.00084922 $0.00084201 $0.00084704 $121.86
2022-12-03 $0.00084396 $0.00084837 $0.00084195 $0.00084469 $275.50
2022-12-02 $0.00085234 $0.00085234 $0.00084393 $0.00084396 $215.56
2022-12-01 $0.00085476 $0.00085883 $0.00084777 $0.00085234 $289.77
2022-11-30 $0.0008666 $0.0008666 $0.00085476 $0.00085476 $345.91