KABY Historical USD Price
Daily close · Jul 7, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00013032 | $0.00013032 | $0.00013032 | $0.00013032 | $4.24 |
| 2026-09-24 | $0.00013032 | $0.00013032 | $0.00013032 | $0.00013032 | $4.24 |
| 2026-09-23 | $0.00013032 | $0.00013032 | $0.00013032 | $0.00013032 | $4.24 |
| 2026-09-22 | $0.00013404 | $0.00013404 | $0.00013032 | $0.00013032 | $4.24 |
| 2026-09-21 | $0.00013404 | $0.00013404 | $0.00013404 | $0.00013404 | $128.38 |
| 2026-09-20 | $0.00013878 | $0.00013878 | $0.00013404 | $0.00013404 | $128.42 |
| 2026-09-19 | $0.00013878 | $0.00013878 | $0.00013878 | $0.00013878 | $4.87 |
| 2026-09-18 | $0.00013878 | $0.00013878 | $0.00013878 | $0.00013878 | $4.87 |
| 2026-09-17 | $0.00013878 | $0.00013878 | $0.00013878 | $0.00013878 | $4.87 |
| 2026-09-16 | $0.00013878 | $0.00013878 | $0.00013878 | $0.00013878 | $4.87 |
| 2026-09-15 | $0.00013878 | $0.00013878 | $0.00013878 | $0.00013878 | $4.87 |
| 2026-09-14 | $0.00013878 | $0.00013878 | $0.00013878 | $0.00013878 | $4.87 |
| 2026-09-13 | $0.00013849 | $0.00013878 | $0.00013849 | $0.00013878 | $4.87 |
| 2026-09-12 | $0.00013849 | $0.00013849 | $0.00013849 | $0.00013849 | $3.31 |
| 2026-09-11 | $0.00013849 | $0.00013849 | $0.00013849 | $0.00013849 | $3.31 |
| 2026-09-10 | $0.00013849 | $0.00013849 | $0.00013849 | $0.00013849 | $3.31 |
| 2026-09-09 | $0.00013849 | $0.00013849 | $0.00013849 | $0.00013849 | $3.31 |
| 2026-09-08 | $0.00013929 | $0.00013929 | $0.00013849 | $0.00013849 | $3.31 |
| 2026-09-07 | $0.00013997 | $0.00013997 | $0.00013893 | $0.00013929 | $10.30 |
| 2026-09-06 | $0.00013997 | $0.00013997 | $0.00013997 | $0.00013997 | $7.29 |
| 2026-09-05 | $0.00013997 | $0.00013997 | $0.00013997 | $0.00013997 | $7.29 |
| 2026-09-04 | $0.00013997 | $0.00013997 | $0.00013997 | $0.00013997 | $7.29 |
| 2026-09-03 | $0.00013981 | $0.00013997 | $0.00013951 | $0.00013997 | $7.29 |
| 2026-09-02 | $0.00013981 | $0.00013981 | $0.00013981 | $0.00013981 | $1.21 |
| 2026-09-01 | $0.00013981 | $0.00013981 | $0.00013981 | $0.00013981 | $1.21 |
| 2026-08-31 | $0.00013981 | $0.00013981 | $0.00013981 | $0.00013981 | $1.21 |
| 2026-08-30 | $0.00013981 | $0.00013981 | $0.00013981 | $0.00013981 | $1.21 |
| 2026-08-29 | $0.00013991 | $0.00013991 | $0.00013981 | $0.00013981 | $1.21 |
| 2026-08-28 | $0.00013991 | $0.00013991 | $0.00013991 | $0.00013991 | $4.18 |
| 2026-08-27 | $0.00014011 | $0.00014011 | $0.00013991 | $0.00013991 | $4.18 |