KDA Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.004643 | $0.0308 | $0.004519 | $0.008486 | $87,404.04 |
| 2026-09-23 | $0.004278 | $0.0313 | $0.004256 | $0.004643 | $11,442.56 |
| 2026-09-22 | $0.0311 | $0.0311 | $0.004201 | $0.004278 | $10,316.26 |
| 2026-09-21 | $0.004467 | $0.0312 | $0.004415 | $0.0311 | $91,008.95 |
| 2026-09-20 | $0.00478 | $0.004949 | $0.004451 | $0.004485 | $11,994.08 |
| 2026-09-19 | $0.00393 | $0.0311 | $0.00393 | $0.004779 | $10,976.34 |
| 2026-09-18 | $0.0312 | $0.0312 | $0.00393 | $0.00393 | $10,538.66 |
| 2026-09-17 | $0.031 | $0.0312 | $0.0308 | $0.0312 | $63,951.26 |
| 2026-09-16 | $0.004468 | $0.0313 | $0.003946 | $0.031 | $63,804.89 |
| 2026-09-15 | $0.0312 | $0.0312 | $0.00282 | $0.0044685 | $49,713.05 |
| 2026-09-14 | $0.0313 | $0.0313 | $0.0307 | $0.0312 | $57,660.76 |
| 2026-09-13 | $0.0054135 | $0.0313 | $0.00537 | $0.0313 | $68,145.85 |
| 2026-09-12 | $0.0312 | $0.0312 | $0.005128 | $0.005489 | $17,804.55 |
| 2026-09-11 | $0.0053745 | $0.0312 | $0.005105 | $0.0312 | $67,727.96 |
| 2026-09-10 | $0.0048495 | $0.0056715 | $0.004832 | $0.005374 | $23,513.67 |
| 2026-09-09 | $0.0311 | $0.0313 | $0.004835 | $0.0048365 | $12,911.35 |
| 2026-09-08 | $0.005253 | $0.0312 | $0.00475 | $0.0311 | $67,646.94 |
| 2026-09-07 | $0.0058075 | $0.0060375 | $0.00515 | $0.005253 | $18,046.40 |
| 2026-09-06 | $0.004075 | $0.0061465 | $0.004054 | $0.0058215 | $58,455.53 |
| 2026-09-05 | $0.0037265 | $0.0040875 | $0.003576 | $0.004033 | $14,526.65 |
| 2026-09-04 | $0.0035725 | $0.003813 | $0.0033895 | $0.0037265 | $13,359.39 |
| 2026-09-03 | $0.003278 | $0.0037055 | $0.003122 | $0.0035715 | $16,987.35 |
| 2026-09-02 | $0.0312 | $0.0312 | $0.0031455 | $0.00328 | $19,057.72 |
| 2026-09-01 | $0.0037135 | $0.0312 | $0.003531 | $0.0312 | $71,537.33 |
| 2026-08-31 | $0.0313 | $0.0313 | $0.0033865 | $0.0037135 | $16,988.49 |
| 2026-08-30 | $0.003743 | $0.0314 | $0.003545 | $0.0313 | $90,433.06 |
| 2026-08-29 | $0.003965 | $0.0314 | $0.0037425 | $0.0037425 | $10,097.66 |
| 2026-08-28 | $0.003822 | $0.0312 | $0.0037345 | $0.003966 | $12,021.38 |
| 2026-08-27 | $0.0044505 | $0.0044505 | $0.00301 | $0.003819 | $32,645.78 |
| 2026-08-26 | $0.0038555 | $0.0047565 | $0.003597 | $0.00443 | $25,668.12 |