KDA Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $29,141.08 |
| 2026-11-08 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $29,625.47 |
| 2026-11-07 | $0.007273 | $0.0308 | $0.007222 | $0.0308 | $39,477.23 |
| 2026-11-06 | $0.0308 | $0.0308 | $0.007273 | $0.007273 | $3,957.30 |
| 2026-11-05 | $0.008116 | $0.0308 | $0.008082 | $0.0308 | $55,685.92 |
| 2026-11-04 | $0.0308 | $0.0308 | $0.007997 | $0.008116 | $8,401.15 |
| 2026-11-03 | $0.008651 | $0.0308 | $0.007953 | $0.0308 | $49,027.05 |
| 2026-11-02 | $0.0308 | $0.0308 | $0.00865 | $0.008651 | $3,260.20 |
| 2026-11-01 | $0.009045 | $0.0308 | $0.008945 | $0.0308 | $35,393.14 |
| 2026-10-31 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $44,160.96 |
| 2026-10-30 | $0.0308 | $0.0308 | $0.008852 | $0.0308 | $49,967.08 |
| 2026-10-29 | $0.010297 | $0.0308 | $0.0096 | $0.0308 | $43,836.35 |
| 2026-10-28 | $0.0307 | $0.0307 | $0.010124 | $0.010229 | $2,705.92 |
| 2026-10-27 | $0.0309 | $0.0309 | $0.0307 | $0.0307 | $27,554.18 |
| 2026-10-26 | $0.0309 | $0.031 | $0.0308 | $0.0309 | $66,486.23 |
| 2026-10-25 | $0.031 | $0.031 | $0.0309 | $0.0309 | $31,875.14 |
| 2026-10-24 | $0.0309 | $0.031 | $0.0307 | $0.031 | $33,843.88 |
| 2026-10-23 | $0.0309 | $0.0309 | $0.009378 | $0.0309 | $43,143.12 |
| 2026-10-22 | $0.031 | $0.031 | $0.0308 | $0.0309 | $48,072.77 |
| 2026-10-21 | $0.0309 | $0.031 | $0.0308 | $0.031 | $36,393.65 |
| 2026-10-20 | $0.0309 | $0.031 | $0.0307 | $0.0309 | $46,540.50 |
| 2026-10-19 | $0.0309 | $0.0311 | $0.0309 | $0.0309 | $24,250.47 |
| 2026-10-18 | $0.010741 | $0.0309 | $0.01069 | $0.0309 | $34,947.52 |
| 2026-10-17 | $0.031 | $0.0311 | $0.010741 | $0.010741 | $23,161.98 |
| 2026-10-16 | $0.0309 | $0.031 | $0.0308 | $0.031 | $50,966.34 |
| 2026-10-15 | $0.0311 | $0.0311 | $0.0307 | $0.0309 | $45,452.91 |
| 2026-10-14 | $0.0312 | $0.0312 | $0.009714 | $0.0311 | $33,774.79 |
| 2026-10-13 | $0.0308 | $0.0312 | $0.0308 | $0.0312 | $44,437.99 |
| 2026-10-12 | $0.0311 | $0.0311 | $0.0308 | $0.0308 | $33,641.55 |
| 2026-10-11 | $0.0311 | $0.0311 | $0.0309 | $0.0311 | $35,281.38 |