CurrencyBeacon logo}}

Crypto Rate Dashboard

Kadena Price Chart

KDA/USD
$0.01007
1.44%

KDA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-03-30 $0.71221089 $0.74899178 $0.66815248 $0.69904271 $608,949.78
2021-03-29 $0.66173631 $0.74027444 $0.60203755 $0.71236757 $1.19M
2021-03-28 $0.68948975 $0.71519644 $0.64295909 $0.66425261 $612,297.93
2021-03-27 $0.6659683 $0.7288807 $0.5701612 $0.68941946 $1.25M
2021-03-26 $0.58632583 $0.68594458 $0.57003706 $0.66873977 $1.65M
2021-03-25 $0.56838882 $0.66853491 $0.50884195 $0.58463251 $2.14M
2021-03-24 $0.50855826 $0.62143669 $0.50316752 $0.56742121 $1.93M
2021-03-23 $0.54814527 $0.56140542 $0.48048435 $0.50688269 $970,991.19
2021-03-22 $0.61072257 $0.61072257 $0.54615298 $0.55281229 $1.32M
2021-03-21 $0.60351988 $0.6698879 $0.56168514 $0.60935734 $1.39M
2021-03-20 $0.47770015 $0.62276081 $0.47646658 $0.60789088 $1.70M
2021-03-19 $0.43584905 $0.47811177 $0.42106057 $0.47811177 $948,326.93
2021-03-18 $0.42765512 $0.44053308 $0.39426605 $0.43528162 $930,629.32
2021-03-17 $0.34975087 $0.42942506 $0.34913394 $0.42813053 $1.23M
2021-03-16 $0.36542242 $0.36589446 $0.34183794 $0.34981447 $787,216.95
2021-03-15 $0.36952896 $0.37309239 $0.34444507 $0.36546279 $947,339.58
2021-03-14 $0.36934299 $0.37612049 $0.36010124 $0.37040052 $765,152.25
2021-03-13 $0.37514685 $0.38410043 $0.3618741 $0.36992194 $884,220.12
2021-03-12 $0.38831336 $0.39667019 $0.35824244 $0.37425795 $826,375.36
2021-03-11 $0.3568073 $0.39764505 $0.3568073 $0.39035707 $772,337.22
2021-03-10 $0.37344569 $0.37665655 $0.35649757 $0.3567494 $501,665.44
2021-03-09 $0.39052083 $0.41416948 $0.35664749 $0.37175445 $751,010.64
2021-03-08 $0.38555222 $0.41075751 $0.36237407 $0.39265648 $739,228.01
2021-03-07 $0.37535113 $0.39753792 $0.35867515 $0.39022748 $729,219.40
2021-03-06 $0.33652987 $0.37543307 $0.33191038 $0.37077781 $522,543.72
2021-03-05 $0.36744026 $0.36841563 $0.32298798 $0.33675051 $681,467.11
2021-03-04 $0.39427209 $0.40195568 $0.35216091 $0.36917807 $642,342.15
2021-03-03 $0.4104091 $0.42039014 $0.37462786 $0.39384802 $744,756.80
2021-03-02 $0.4290178 $0.44628343 $0.40059726 $0.41074046 $573,751.38
2021-03-01 $0.39483314 $0.42915453 $0.37728768 $0.42915453 $757,521.83