KAERI Historical USD Price
Daily close · Dec 6, 2024 → Sep 25, 2026Daily price history
Aug 13, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00002186 | $0.00002229 | $0.00002171 | $0.00002189 | $10.14 |
| 2026-09-24 | $0.00002184 | $0.00002196 | $0.00002145 | $0.00002186 | $10.13 |
| 2026-09-23 | $0.00002238 | $0.00002266 | $0.00002154 | $0.00002184 | $10.12 |
| 2026-09-22 | $0.00002256 | $0.00002257 | $0.00002212 | $0.00002239 | $10.37 |
| 2026-09-21 | $0.00002256 | $0.00002258 | $0.00002254 | $0.00002258 | $10.46 |
| 2026-09-08 | $0.00002027 | $0.00002041 | $0.0000199 | $0.00002022 | $6.30 |
| 2026-09-07 | $0.00002046 | $0.0000206 | $0.0000201 | $0.00002028 | $6.32 |
| 2026-09-06 | $0.00002019 | $0.00002053 | $0.00002016 | $0.00002047 | $6.38 |
| 2026-09-05 | $0.00001999 | $0.00002028 | $0.00001992 | $0.0000202 | $6.30 |
| 2026-09-04 | $0.00002042 | $0.00002067 | $0.00001983 | $0.00001999 | $6.23 |
| 2026-09-03 | $0.00001949 | $0.00002053 | $0.00001936 | $0.00002042 | $6.37 |
| 2026-09-02 | $0.00001969 | $0.00001975 | $0.00001921 | $0.00001946 | $6.07 |
| 2026-09-01 | $0.00002008 | $0.00002023 | $0.00001945 | $0.00001969 | $6.14 |
| 2026-08-31 | $0.0000197 | $0.00002024 | $0.00001957 | $0.00002008 | $6.26 |
| 2026-08-30 | $0.00002 | $0.00002058 | $0.00001954 | $0.00001967 | $6.13 |
| 2026-08-29 | $0.00001989 | $0.00002002 | $0.00001979 | $0.00002001 | $6.24 |
| 2026-08-28 | $0.00002044 | $0.00002059 | $0.00001969 | $0.00001988 | $6.20 |
| 2026-08-27 | $0.00002039 | $0.0000208 | $0.00002022 | $0.00002044 | $6.37 |
| 2026-08-26 | $0.00001989 | $0.00002044 | $0.00001982 | $0.0000204 | $6.36 |
| 2026-08-25 | $0.00002039 | $0.00002046 | $0.00001971 | $0.00001986 | $6.19 |
| 2026-08-22 | $0.00002048 | $0.00002059 | $0.00001953 | $0.00001976 | $6.86 |
| 2026-08-21 | $0.00001897 | $0.0000207 | $0.00001895 | $0.00002049 | $7.12 |
| 2026-08-20 | $0.00001836 | $0.00001912 | $0.00001816 | $0.00001896 | $6.59 |
| 2026-08-19 | $0.00001563 | $0.00001875 | $0.00001553 | $0.00001835 | $6.38 |
| 2026-08-18 | $0.0000156 | $0.00001564 | $0.00001539 | $0.00001563 | $5.43 |
| 2026-08-17 | $0.00001528 | $0.00001561 | $0.00001526 | $0.00001559 | $5.42 |
| 2026-08-16 | $0.00001534 | $0.00001541 | $0.00001524 | $0.00001529 | $5.31 |
| 2026-08-15 | $0.00001533 | $0.00001537 | $0.00001529 | $0.00001534 | $5.33 |
| 2026-08-14 | $0.00001536 | $0.0000154 | $0.0000152 | $0.00001533 | $5.33 |
| 2026-08-13 | $0.00001531 | $0.00001547 | $0.00001527 | $0.00001536 | $5.34 |