CurrencyBeacon logo}}

Crypto Rate Dashboard

Kaeri Price Chart

KAERI/USD
$0.000019
-0.94%

KAERI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-25 $0.00009999 $0.00009999 $0.00009998 $0.00009998 $402.40
2023-12-24 $0.00009999 $0.00009999 $0.00009998 $0.00009999 $400.30
2023-12-23 $0.00009998 $0.00009999 $0.00009998 $0.00009999 $391.93
2023-12-22 $0.00009999 $0.00009999 $0.00009998 $0.00009998 $403.55
2023-12-21 $0.00009999 $0.00009999 $0.00009998 $0.00009999 $410.13
2023-12-20 $0.00009999 $0.00009999 $0.00009998 $0.00009999 $347.66
2023-12-19 $0.00009999 $0.00009999 $0.00009998 $0.00009999 $413.27
2023-12-18 $0.00009998 $0.00009999 $0.00009998 $0.00009999 $399.53
2023-12-17 $0.00009999 $0.00009999 $0.00009998 $0.00009998 $325.34
2023-12-16 $0.00009999 $0.00009999 $0.00009998 $0.00009999 $395.30
2023-12-15 $0.00009999 $0.00009999 $0.00009998 $0.00009999 $380.03
2023-12-14 $0.00009998 $0.00009999 $0.00009998 $0.00009999 $339.10
2023-12-13 $0.00009998 $0.00009999 $0.00009998 $0.00009998 $411.87
2023-12-12 $0.00009998 $0.00009999 $0.00009998 $0.00009998 $342.85
2023-12-11 $0.00009998 $0.00009999 $0.00009998 $0.00009998 $349.13
2023-12-10 $0.00009998 $0.00009999 $0.00009998 $0.00009998 $377.97
2023-12-09 $0.00009999 $0.00009999 $0.00009998 $0.00009998 $397.90
2023-12-08 $0.00009999 $0.00009999 $0.00009998 $0.00009999 $353.04
2023-12-05 $0.00001995 $0.00002048 $0.00001952 $0.00002044 $190.02
2023-12-04 $0.00001954 $0.00002022 $0.00001952 $0.00001997 $185.70
2023-12-03 $0.00001927 $0.00001968 $0.00001916 $0.00001953 $181.55
2023-12-02 $0.00001859 $0.00001939 $0.00001858 $0.00001928 $173.65
2023-12-01 $0.00001828 $0.00001876 $0.00001822 $0.00001858 $170.79
2023-11-30 $0.00001806 $0.00001829 $0.00001802 $0.00001827 $172.08
2023-11-29 $0.00001824 $0.00001844 $0.00001799 $0.00001806 $162.59
2023-11-28 $0.00001805 $0.00001846 $0.00001778 $0.00001824 $166.71
2023-11-27 $0.00001836 $0.00001842 $0.00001771 $0.00001805 $169.37
2023-11-26 $0.00001855 $0.00001864 $0.00001816 $0.00001837 $160.01
2023-11-25 $0.00001852 $0.00001861 $0.00001841 $0.00001855 $167.27
2023-11-24 $0.00001836 $0.00001896 $0.00001836 $0.00001852 $170.91