CurrencyBeacon logo}}

Crypto Rate Dashboard

Kafenio Coin Price Chart

KFN/USD
$0.00003
0.00%

KFN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-02 $0.00003 $0.00003 $0.00003 $0.00003 $0.00
2025-07-01 $0.00003 $0.00003 $0.00003 $0.00003 $0.00
2025-06-30 $0.00003 $0.00003 $0.00003 $0.00003 $0.00
2025-06-29 $0.00003 $0.00003 $0.00003 $0.00003 $0.00
2025-06-28 $0.00003 $0.00003 $0.00003 $0.00003 $0.00
2025-06-27 $0.00003 $0.00003 $0.00003 $0.00003 $0.00
2025-06-26 $0.00003 $0.00003 $0.00003 $0.00003 $0.00
2025-06-25 $0.00003 $0.00003 $0.00003 $0.00003 $0.00
2025-06-24 $0.000024 $0.00003 $0.000023 $0.00003 $1.93
2025-06-23 $0.000023 $0.000024 $0.000023 $0.000024 $0.01
2025-06-22 $0.000028 $0.000028 $0.000022 $0.000023 $5.53
2025-06-21 $0.000031 $0.000034 $0.000027 $0.000028 $1.17
2025-06-20 $0.000037 $0.000037 $0.000031 $0.000031 $24.80
2025-06-19 $0.000036 $0.000037 $0.000035 $0.000037 $0.00
2025-06-18 $0.00004 $0.00004 $0.000034 $0.000035 $0.83
2025-06-17 $0.00004 $0.000041 $0.00004 $0.00004 $7.85
2025-06-16 $0.000041 $0.000045 $0.00004 $0.00004 $18.81
2025-06-15 $0.000041 $0.000041 $0.00004 $0.000041 $17.93
2025-06-14 $0.000041 $0.000041 $0.000041 $0.000041 $0.24
2025-06-13 $0.00004 $0.000042 $0.00004 $0.000041 $11.44
2025-06-12 $0.00004 $0.000041 $0.00004 $0.00004 $0.47
2025-06-11 $0.00004 $0.00004 $0.00004 $0.00004 $0.00
2025-06-10 $0.00004 $0.00004 $0.00004 $0.00004 $0.00
2025-06-09 $0.00004 $0.00004 $0.00004 $0.00004 $2.24
2025-06-08 $0.00004 $0.00004 $0.00004 $0.00004 $0.31
2025-06-07 $0.00004 $0.00004 $0.00004 $0.00004 $0.42
2025-06-06 $0.00004 $0.00004 $0.00004 $0.00004 $0.00
2025-06-05 $0.000041 $0.000042 $0.00004 $0.00004 $6.36
2025-06-04 $0.00004 $0.000041 $0.00004 $0.000041 $5.42
2025-06-03 $0.000041 $0.000041 $0.00004 $0.00004 $0.50