ESTEE Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000038 | $0.00000039 | $0.00000038 | $0.00000039 | $1,079.37 |
| 2026-09-24 | $0.00000038 | $0.00000038 | $0.00000037 | $0.00000038 | $102.50 |
| 2026-09-23 | $0.00000039 | $0.0000004 | $0.00000038 | $0.00000038 | $539.73 |
| 2026-09-22 | $0.0000004 | $0.0000004 | $0.00000039 | $0.00000039 | $212.51 |
| 2026-09-21 | $0.00000038 | $0.0000004 | $0.00000037 | $0.0000004 | $281.94 |
| 2026-09-20 | $0.00000037 | $0.00000037 | $0.00000036 | $0.00000037 | $243.32 |
| 2026-09-19 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $711.23 |
| 2026-09-18 | $0.00000035 | $0.00000038 | $0.00000034 | $0.00000037 | $348.95 |
| 2026-09-17 | $0.00000035 | $0.00000035 | $0.00000034 | $0.00000035 | $113.79 |
| 2026-09-16 | $0.00000037 | $0.00000037 | $0.00000035 | $0.00000035 | $1,650.58 |
| 2026-09-15 | $0.00000039 | $0.00000039 | $0.00000037 | $0.00000037 | $642.99 |
| 2026-09-14 | $0.00000043 | $0.00000045 | $0.00000039 | $0.00000039 | $2,741.52 |
| 2026-09-13 | $0.00000046 | $0.00000046 | $0.00000043 | $0.00000043 | $1,038.20 |
| 2026-09-12 | $0.00000042 | $0.00000048 | $0.00000042 | $0.00000046 | $3,309.18 |
| 2026-09-11 | $0.0000004 | $0.00000044 | $0.0000004 | $0.00000042 | $200.65 |
| 2026-09-10 | $0.00000041 | $0.00000041 | $0.0000004 | $0.0000004 | $86.26 |
| 2026-09-09 | $0.00000042 | $0.00000042 | $0.00000041 | $0.00000041 | $210.53 |
| 2026-09-08 | $0.00000043 | $0.00000043 | $0.00000041 | $0.00000042 | $818.55 |
| 2026-09-07 | $0.00000045 | $0.00000045 | $0.00000044 | $0.00000044 | $628.24 |
| 2026-09-06 | $0.00000046 | $0.00000047 | $0.00000045 | $0.00000045 | $1,112.87 |
| 2026-09-05 | $0.00000046 | $0.00000046 | $0.00000045 | $0.00000046 | $251.20 |
| 2026-09-04 | $0.00000046 | $0.00000046 | $0.00000044 | $0.00000046 | $323.27 |
| 2026-09-03 | $0.00000045 | $0.00000046 | $0.00000045 | $0.00000046 | $419.01 |
| 2026-09-02 | $0.00000692 | $0.00000694 | $0.00000675 | $0.00000682 | $117.24 |
| 2026-09-01 | $0.00000707 | $0.00000711 | $0.00000684 | $0.00000692 | $119.05 |
| 2026-08-31 | $0.00000692 | $0.00000712 | $0.00000688 | $0.00000706 | $121.39 |
| 2026-08-30 | $0.00000703 | $0.00000723 | $0.00000687 | $0.0000069 | $118.73 |
| 2026-08-29 | $0.00000699 | $0.00000704 | $0.00000696 | $0.00000703 | $120.95 |
| 2026-08-28 | $0.00000049 | $0.00000724 | $0.00000047 | $0.00000699 | $120.19 |
| 2026-08-27 | $0.00000717 | $0.0000073 | $0.00000048 | $0.00000719 | $123.57 |