CurrencyBeacon logo}}

Crypto Rate Dashboard

Kaga No Fuuka Go Sapporo Kagasou Price Chart

ESTEE/USD
$0.00000055
-6.67%

ESTEE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-09-30 $0.00000071 $0.00000072 $0.0000007 $0.00000071 $697.37
2025-09-29 $0.0000007 $0.00000072 $0.00000069 $0.00000071 $608.20
2025-09-28 $0.00000068 $0.0000007 $0.00000066 $0.0000007 $789.56
2025-09-27 $0.00000068 $0.00000069 $0.00000067 $0.00000068 $578.38
2025-09-26 $0.00000064 $0.00000069 $0.00000064 $0.00000068 $1,252.62
2025-09-25 $0.00000068 $0.00000068 $0.00000064 $0.00000064 $509.47
2025-09-24 $0.00000069 $0.00000069 $0.00000068 $0.00000068 $111.23
2025-09-23 $0.00000069 $0.0000007 $0.00000068 $0.00000069 $421.66
2025-09-22 $0.00000069 $0.0000007 $0.00000065 $0.00000069 $1,853.90
2025-09-21 $0.0000007 $0.00000071 $0.00000069 $0.00000069 $165.80
2025-09-20 $0.00000071 $0.00000071 $0.0000007 $0.0000007 $253.38
2025-09-19 $0.00000073 $0.00000073 $0.0000007 $0.00000071 $1,086.19
2025-09-18 $0.00000075 $0.00000075 $0.00000072 $0.00000073 $1,207.95
2025-09-17 $0.00000074 $0.00000075 $0.00000073 $0.00000075 $170.86
2025-09-16 $0.00000074 $0.00000074 $0.00000071 $0.00000074 $1,286.45
2025-09-15 $0.00000077 $0.00000078 $0.00000073 $0.00000074 $1,297.74
2025-09-14 $0.00000079 $0.00000079 $0.00000077 $0.00000077 $150.58
2025-09-13 $0.00000082 $0.00000084 $0.00000078 $0.00000079 $3,838.53
2025-09-12 $0.00000074 $0.00000082 $0.00000074 $0.00000082 $1,902.86
2025-09-11 $0.00000072 $0.00000075 $0.00000072 $0.00000074 $261.57
2025-09-10 $0.00000072 $0.00000074 $0.00000072 $0.00000072 $33.24
2025-09-09 $0.00000071 $0.00000073 $0.00000071 $0.00000072 $239.88
2025-09-08 $0.00000069 $0.00000073 $0.00000069 $0.00000071 $1,054.71
2025-09-07 $0.00000069 $0.0000007 $0.00000069 $0.00000069 $90.28
2025-09-06 $0.00000071 $0.00000072 $0.00000069 $0.00000069 $605.90
2025-09-05 $0.00000072 $0.00000074 $0.00000071 $0.00000071 $1,015.20
2025-09-04 $0.00000076 $0.00000076 $0.00000072 $0.00000073 $113.76
2025-09-03 $0.00000075 $0.00000077 $0.00000074 $0.00000075 $780.01
2025-09-02 $0.00000073 $0.00000076 $0.00000072 $0.00000075 $1,965.75
2025-09-01 $0.00000075 $0.00000076 $0.00000072 $0.00000073 $147.96