KAGE Historical USD Price
Daily close · Jul 10, 2025 → Jul 11, 2026Daily price history
Jun 12, 2026 → Jul 11, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-11 | $0.00015769 | $0.0001605 | $0.00015711 | $0.00015718 | $1.14 |
| 2026-07-10 | $0.00015315 | $0.00015866 | $0.00015265 | $0.00015765 | $1.14 |
| 2026-07-09 | $0.00015306 | $0.00015429 | $0.00015144 | $0.00015334 | $1.11 |
| 2026-07-08 | $0.00015532 | $0.00015651 | $0.0001507 | $0.00015306 | $1.11 |
| 2026-07-07 | $0.00015792 | $0.00015884 | $0.00015443 | $0.00015545 | $1.13 |
| 2026-07-06 | $0.00015671 | $0.0001598 | $0.0001521 | $0.00015802 | $1.14 |
| 2026-07-05 | $0.00015619 | $0.00015829 | $0.00015378 | $0.00015658 | $1.13 |
| 2026-07-04 | $0.00015435 | $0.00015835 | $0.00015332 | $0.00015627 | $1.13 |
| 2026-07-03 | $0.00014927 | $0.00015534 | $0.00014886 | $0.0001543 | $1.12 |
| 2026-07-02 | $0.0001411 | $0.00015107 | $0.00014027 | $0.00014922 | $1.08 |
| 2026-07-01 | $0.00013804 | $0.00014378 | $0.00013714 | $0.00014141 | $1.02 |
| 2026-06-30 | $0.00014154 | $0.00014156 | $0.00013646 | $0.00013795 | $1.00 |
| 2026-06-29 | $0.00013801 | $0.00014333 | $0.00013648 | $0.00014152 | $1.02 |
| 2026-06-28 | $0.00013821 | $0.00013908 | $0.00013645 | $0.00013817 | $1.00 |
| 2026-06-27 | $0.00013717 | $0.00014129 | $0.00013657 | $0.00013821 | $1.00 |
| 2026-06-26 | $0.00013375 | $0.00013728 | $0.00012973 | $0.00013707 | $113.38 |
| 2026-06-25 | $0.0001384 | $0.0001415 | $0.00013117 | $0.00013366 | $31.97 |
| 2026-06-24 | $0.00014235 | $0.00014337 | $0.00013309 | $0.00013836 | $33.09 |
| 2026-06-23 | $0.00014751 | $0.00014799 | $0.00014041 | $0.00014227 | $34.03 |
| 2026-06-22 | $0.00014575 | $0.00015158 | $0.00014575 | $0.00014747 | $35.27 |
| 2026-06-21 | $0.0001484 | $0.00014841 | $0.00014566 | $0.0001457 | $34.85 |
| 2026-06-20 | $0.00014595 | $0.00014876 | $0.00014534 | $0.00014849 | $85.02 |
| 2026-06-19 | $0.00014587 | $0.00014653 | $0.00014331 | $0.00014566 | $83.40 |
| 2026-06-18 | $0.00014928 | $0.00015026 | $0.00014287 | $0.00014594 | $83.56 |
| 2026-06-17 | $0.00015286 | $0.00015404 | $0.00014751 | $0.00014921 | $85.43 |
| 2026-06-16 | $0.00015316 | $0.00015627 | $0.00015021 | $0.00015282 | $87.50 |
| 2026-06-15 | $0.00014499 | $0.00015537 | $0.00014381 | $0.00015316 | $87.69 |
| 2026-06-14 | $0.00014244 | $0.00014498 | $0.00013909 | $0.0001449 | $16.54 |
| 2026-06-13 | $0.0001445 | $0.00014522 | $0.00014145 | $0.00014243 | $82.88 |
| 2026-06-12 | $0.00014503 | $0.00014654 | $0.00014345 | $0.00014448 | $180.62 |