CurrencyBeacon logo}}

Crypto Rate Dashboard

Kage Network Price Chart

KAGE/USD
$0.000204
-2.52%

KAGE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-09-30 $0.00443485 $0.00461206 $0.00253756 $0.00282192 $58,387.43
2025-09-29 $0.00405459 $0.00495092 $0.00377078 $0.00443538 $18,255.82
2025-09-28 $0.00386907 $0.00448519 $0.00384784 $0.00405534 $34,798.62
2025-09-27 $0.00482284 $0.00484008 $0.00367096 $0.00386725 $13,869.48
2025-09-26 $0.00471433 $0.004915 $0.00394669 $0.00482658 $30,568.68
2025-09-25 $0.00819102 $0.0082058 $0.00381486 $0.00470064 $83,786.26
2025-09-24 $0.00803873 $0.00897627 $0.00787892 $0.00818843 $22,187.11
2025-09-23 $0.00801417 $0.00889751 $0.00740792 $0.00804055 $23,951.39
2025-09-22 $0.0095757 $0.00959392 $0.00801119 $0.00801208 $23,172.22
2025-09-21 $0.01065819 $0.01092483 $0.00924262 $0.00958687 $48,212.11
2025-09-20 $0.00735614 $0.01405238 $0.00735614 $0.01065749 $191,239.78
2025-09-19 $0.01263935 $0.01272264 $0.00735638 $0.00735638 $50,955.36
2025-09-18 $0.01009851 $0.01335609 $0.008854 $0.01264289 $67,103.22
2025-09-17 $0.01168335 $0.01357112 $0.00817544 $0.0101002 $133,550.87
2025-09-16 $0.01435561 $0.0176784 $0.01080949 $0.01168841 $136,649.09
2025-09-15 $0.00996572 $0.01589513 $0.00966003 $0.01435217 $305,568.55
2025-09-14 $0.0067476 $0.0129029 $0.00603182 $0.00996947 $126,304.93
2025-09-13 $0.00503579 $0.00878404 $0.0050123 $0.0067453 $90,944.35
2025-09-12 $0.00416921 $0.00749738 $0.00416294 $0.00503275 $85,947.43
2025-09-11 $0.0039663 $0.00417019 $0.00395863 $0.00416929 $3,161.47
2025-09-10 $0.00403678 $0.00405855 $0.00383702 $0.00396586 $1,547.51
2025-09-09 $0.00438985 $0.00443487 $0.00401424 $0.00403925 $9,451.55
2025-09-08 $0.00364514 $0.0045509 $0.00362772 $0.00438927 $9,759.92
2025-09-07 $0.00357516 $0.00366402 $0.00353518 $0.00364323 $3,186.55
2025-09-06 $0.00414564 $0.0041635 $0.00315664 $0.00357484 $15,809.35
2025-09-05 $0.00309047 $0.00468293 $0.00307104 $0.00414477 $17,414.15
2025-09-04 $0.00325615 $0.00327856 $0.00309307 $0.00309307 $1,977.72
2025-09-03 $0.00305612 $0.0033506 $0.00302935 $0.00325741 $3,930.93
2025-09-02 $0.0029057 $0.00311954 $0.00289277 $0.00305711 $1,284.82
2025-09-01 $0.00332949 $0.00339284 $0.00285912 $0.00289918 $4,651.80