CurrencyBeacon logo}}

Crypto Rate Dashboard

KAIF Platform Price Chart

KAF/USD
$0.000899
0.00%

KAF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-09-02 $0.001013 $0.001013 $0.001 $0.001 $5.46
2024-09-01 $0.001071 $0.001373 $0.001013 $0.001013 $53.35
2024-08-31 $0.001349 $0.001357 $0.001071 $0.001071 $15.23
2024-08-30 $0.001349 $0.001349 $0.001349 $0.001349 $0.00
2024-08-29 $0.001349 $0.001349 $0.001349 $0.001349 $104.35
2024-08-28 $0.001501 $0.00179 $0.001349 $0.001349 $209.95
2024-08-27 $0.001761 $0.003531 $0.001362 $0.001501 $936.43
2024-08-26 $0.001617 $0.001887 $0.001617 $0.001761 $307.91
2024-08-25 $0.001591 $0.001617 $0.001591 $0.001617 $50.67
2024-08-24 $0.001591 $0.001609 $0.001591 $0.001591 $2.29
2024-08-23 $0.001705 $0.003594 $0.001591 $0.001591 $655.71
2024-08-22 $0.001724 $0.001724 $0.001705 $0.001705 $25.54
2024-08-21 $0.001717 $0.001748 $0.001269 $0.001724 $123.40
2024-08-20 $0.001811 $0.001811 $0.001717 $0.001717 $77.91
2024-08-19 $0.002033 $0.002033 $0.001793 $0.001811 $112.51
2024-08-18 $0.001838 $0.002222 $0.0018 $0.002033 $224.72
2024-08-17 $0.001597 $0.001838 $0.001597 $0.001838 $66.88
2024-08-16 $0.001141 $0.001757 $0.001141 $0.001597 $197.72
2024-08-15 $0.000817 $0.001168 $0.000817 $0.001141 $219.50
2024-08-14 $0.000745 $0.000817 $0.000745 $0.000817 $17.77
2024-08-13 $0.000806 $0.000806 $0.000745 $0.000745 $22.70
2024-08-12 $0.000943 $0.000943 $0.000725 $0.000806 $31.40
2024-08-11 $0.000855 $0.000943 $0.000855 $0.000943 $54.47
2024-08-10 $0.00094 $0.00094 $0.00085 $0.000855 $27.04
2024-08-09 $0.001119 $0.001119 $0.00094 $0.00094 $94.35
2024-08-08 $0.001135 $0.001135 $0.001119 $0.001119 $24.20
2024-08-07 $0.0012 $0.0012 $0.001121 $0.001135 $15.91
2024-08-06 $0.0012 $0.0012 $0.0012 $0.0012 $67.77
2024-08-05 $0.001529 $0.001843 $0.0012 $0.0012 $179.71
2024-08-04 $0.0013 $0.0017 $0.001101 $0.001529 $474.66