KAF Historical USD Price
Daily close · Aug 2, 2024 → Aug 1, 2025Daily price history
Jul 3, 2025 → Aug 1, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-01 | $0.000899 | $0.000899 | $0.000899 | $0.000899 | $56,354.34 |
| 2025-07-31 | $0.000899 | $0.000899 | $0.000899 | $0.000899 | $56,354.34 |
| 2025-07-30 | $0.000899 | $0.000899 | $0.000899 | $0.000899 | $56,354.34 |
| 2025-07-29 | $0.000899 | $0.000899 | $0.000899 | $0.000899 | $56,354.34 |
| 2025-07-28 | $0.000899 | $0.000899 | $0.000899 | $0.000899 | $56,354.34 |
| 2025-07-27 | $0.000899 | $0.000899 | $0.000899 | $0.000899 | $56,354.34 |
| 2025-07-26 | $0.000899 | $0.000899 | $0.000899 | $0.000899 | $56,354.34 |
| 2025-07-25 | $0.000901 | $0.000917 | $0.000879 | $0.000899 | $56,354.34 |
| 2025-07-24 | $0.000878 | $0.000923 | $0.000877 | $0.0009 | $55,548.21 |
| 2025-07-23 | $0.000908 | $0.000923 | $0.000863 | $0.000879 | $50,996.74 |
| 2025-07-22 | $0.000909 | $0.00091 | $0.000851 | $0.000908 | $52,932.50 |
| 2025-07-21 | $0.000994 | $0.000996 | $0.000909 | $0.000909 | $52,262.36 |
| 2025-07-20 | $0.000934 | $0.0011 | $0.00092 | $0.000994 | $57,441.24 |
| 2025-07-19 | $0.000949 | $0.000949 | $0.000899 | $0.000932 | $54,664.25 |
| 2025-07-18 | $0.000984 | $0.00099 | $0.000907 | $0.000947 | $53,065.24 |
| 2025-07-17 | $0.000971 | $0.000986 | $0.000941 | $0.000986 | $56,480.56 |
| 2025-07-16 | $0.001016 | $0.001035 | $0.000933 | $0.000971 | $53,650.15 |
| 2025-07-15 | $0.001011 | $0.001034 | $0.000961 | $0.001015 | $55,866.41 |
| 2025-07-14 | $0.001226 | $0.001226 | $0.001005 | $0.001011 | $52,408.00 |
| 2025-07-13 | $0.000932 | $0.001227 | $0.000882 | $0.001227 | $71,172.12 |
| 2025-07-12 | $0.000933 | $0.001069 | $0.000929 | $0.000932 | $54,517.61 |
| 2025-07-11 | $0.000929 | $0.000949 | $0.000929 | $0.000934 | $23,062.27 |
| 2025-07-10 | $0.000887 | $0.000929 | $0.000854 | $0.000929 | $155.57 |
| 2025-07-09 | $0.000917 | $0.00092 | $0.000871 | $0.000887 | $171.21 |
| 2025-07-08 | $0.000917 | $0.000919 | $0.000901 | $0.000917 | $77.49 |
| 2025-07-07 | $0.00096 | $0.00096 | $0.000879 | $0.000917 | $320.64 |
| 2025-07-06 | $0.000956 | $0.000975 | $0.000897 | $0.00096 | $235.38 |
| 2025-07-05 | $0.001029 | $0.001029 | $0.000941 | $0.000956 | $106.06 |
| 2025-07-04 | $0.00106 | $0.00106 | $0.000962 | $0.001029 | $110.74 |
| 2025-07-03 | $0.001072 | $0.001081 | $0.00106 | $0.00106 | $157.81 |