KSHIB Historical USD Price
Daily close · May 3, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $16.34 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $31.00 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $376.60 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $16.41 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $202.38 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $8.50 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $6.76 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $14.62 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $19.75 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $17.80 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $22.94 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $20.85 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $10.82 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $27.77 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $25.42 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $23.77 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $64.25 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $37.38 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $23.08 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $35.72 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $44.06 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $126.99 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $25.23 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $29.74 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $13.58 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $3.80 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $4.24 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $1.37 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $49.05 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $6.49 |