KZEN Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00020725 | $0.00020765 | $0.0002063 | $0.0002068 | $6,983.69 |
| 2026-11-09 | $0.0002081 | $0.0002082 | $0.00020725 | $0.00020725 | $6,288.20 |
| 2026-11-08 | $0.0001998 | $0.0002085 | $0.0001989 | $0.0002079 | $8,645.05 |
| 2026-11-07 | $0.0002002 | $0.00020065 | $0.0001997 | $0.00019985 | $5,956.73 |
| 2026-11-06 | $0.000201 | $0.0002014 | $0.0002002 | $0.0002003 | $6,231.38 |
| 2026-11-05 | $0.00020155 | $0.00020225 | $0.0002009 | $0.000201 | $5,925.46 |
| 2026-11-04 | $0.00020235 | $0.00020265 | $0.0002015 | $0.00020185 | $5,648.85 |
| 2026-11-03 | $0.00020255 | $0.0002029 | $0.0002023 | $0.00020255 | $6,135.98 |
| 2026-11-02 | $0.0002028 | $0.00020295 | $0.0002024 | $0.00020275 | $6,876.48 |
| 2026-11-01 | $0.0002028 | $0.0002031 | $0.0002019 | $0.0002028 | $7,463.12 |
| 2026-10-31 | $0.00020345 | $0.0002036 | $0.0002027 | $0.0002028 | $6,687.56 |
| 2026-10-30 | $0.0002061 | $0.0002065 | $0.0002032 | $0.00020345 | $7,578.36 |
| 2026-10-29 | $0.00020805 | $0.00020815 | $0.0002061 | $0.0002061 | $7,232.82 |
| 2026-10-28 | $0.00020835 | $0.0002086 | $0.00020665 | $0.00020805 | $5,922.70 |
| 2026-10-27 | $0.00020955 | $0.00021 | $0.00020815 | $0.0002083 | $6,533.05 |
| 2026-10-26 | $0.00020985 | $0.00020995 | $0.0002092 | $0.0002096 | $6,271.33 |
| 2026-10-25 | $0.0002097 | $0.00020995 | $0.0002095 | $0.00020985 | $5,318.31 |
| 2026-10-24 | $0.00021065 | $0.00021085 | $0.0002093 | $0.0002097 | $6,236.73 |
| 2026-10-23 | $0.00020965 | $0.0002107 | $0.0002096 | $0.0002106 | $6,936.63 |
| 2026-10-22 | $0.00021325 | $0.00021345 | $0.0002096 | $0.00020965 | $7,398.92 |
| 2026-10-21 | $0.0002106 | $0.0002144 | $0.00021015 | $0.0002131 | $9,774.70 |
| 2026-10-20 | $0.0002104 | $0.0002108 | $0.00020995 | $0.00021065 | $6,991.29 |
| 2026-10-19 | $0.00021525 | $0.00021575 | $0.00021015 | $0.0002107 | $8,768.51 |
| 2026-10-18 | $0.00021525 | $0.0002157 | $0.00021405 | $0.0002156 | $7,094.16 |
| 2026-10-17 | $0.00021145 | $0.00021585 | $0.00021125 | $0.00021545 | $7,652.12 |
| 2026-10-16 | $0.00021195 | $0.0002125 | $0.0002114 | $0.0002118 | $6,025.07 |
| 2026-10-15 | $0.0002196 | $0.00022 | $0.0002115 | $0.00021195 | $8,152.14 |
| 2026-10-14 | $0.00021985 | $0.0002201 | $0.00021925 | $0.0002198 | $5,792.01 |
| 2026-10-13 | $0.0002204 | $0.00022045 | $0.0002189 | $0.0002196 | $7,428.04 |
| 2026-10-12 | $0.00022455 | $0.0002249 | $0.00022005 | $0.00022055 | $8,056.73 |