KZEN Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0002257 | $0.0002259 | $0.0002251 | $0.00022565 | $6,370.97 |
| 2026-09-24 | $0.00022565 | $0.00022615 | $0.00022535 | $0.0002257 | $5,889.43 |
| 2026-09-23 | $0.00022555 | $0.000226 | $0.00022525 | $0.00022565 | $6,596.45 |
| 2026-09-22 | $0.00022625 | $0.0002266 | $0.00022545 | $0.00022575 | $5,456.78 |
| 2026-09-21 | $0.00022455 | $0.00022665 | $0.00022395 | $0.0002263 | $6,293.54 |
| 2026-09-20 | $0.0002253 | $0.00022575 | $0.00022455 | $0.00022455 | $5,817.81 |
| 2026-09-19 | $0.0002253 | $0.00022575 | $0.0002251 | $0.00022545 | $5,684.39 |
| 2026-09-18 | $0.0002246 | $0.00022605 | $0.0002242 | $0.00022555 | $7,518.30 |
| 2026-09-17 | $0.00022415 | $0.00022535 | $0.00022395 | $0.00022435 | $6,788.11 |
| 2026-09-16 | $0.000226 | $0.00022615 | $0.000224 | $0.0002241 | $6,871.21 |
| 2026-09-15 | $0.0002261 | $0.00022625 | $0.000226 | $0.000226 | $6,714.99 |
| 2026-09-14 | $0.0002275 | $0.0002276 | $0.0002262 | $0.0002262 | $6,127.76 |
| 2026-09-13 | $0.0002276 | $0.0002281 | $0.00022745 | $0.0002275 | $5,971.69 |
| 2026-09-12 | $0.0002268 | $0.00022845 | $0.00022675 | $0.00022765 | $6,248.69 |
| 2026-09-11 | $0.0002283 | $0.0002284 | $0.0002268 | $0.0002268 | $6,483.39 |
| 2026-09-10 | $0.0002279 | $0.00022895 | $0.00022735 | $0.0002283 | $5,441.66 |
| 2026-09-09 | $0.0002293 | $0.00023065 | $0.00022785 | $0.00022795 | $7,725.01 |
| 2026-09-08 | $0.00022915 | $0.0002296 | $0.0002284 | $0.00022955 | $7,003.19 |
| 2026-09-07 | $0.00022945 | $0.00022965 | $0.00022885 | $0.00022955 | $5,657.10 |
| 2026-09-06 | $0.00022975 | $0.0002302 | $0.00022905 | $0.0002292 | $5,570.30 |
| 2026-09-05 | $0.00022785 | $0.00023005 | $0.0002275 | $0.0002297 | $8,185.33 |
| 2026-09-04 | $0.00022795 | $0.00022835 | $0.00022715 | $0.00022785 | $6,450.74 |
| 2026-09-03 | $0.000228 | $0.0002283 | $0.00022735 | $0.0002283 | $7,191.51 |
| 2026-09-02 | $0.0002287 | $0.0002291 | $0.000228 | $0.00022815 | $7,101.35 |
| 2026-09-01 | $0.0002284 | $0.0002291 | $0.0002284 | $0.00022875 | $7,470.40 |
| 2026-08-31 | $0.00022915 | $0.00022925 | $0.0002284 | $0.0002284 | $6,414.26 |
| 2026-08-30 | $0.00022775 | $0.00022965 | $0.0002272 | $0.0002287 | $8,330.89 |
| 2026-08-29 | $0.00023095 | $0.00023095 | $0.00022785 | $0.00022785 | $7,280.22 |
| 2026-08-28 | $0.00023085 | $0.00023115 | $0.00022955 | $0.00023065 | $9,296.13 |
| 2026-08-27 | $0.00023525 | $0.00023535 | $0.00023055 | $0.0002307 | $8,916.47 |