CurrencyBeacon logo}}

Crypto Rate Dashboard

Kaizen Price Chart

KZEN/USD
$0.000337
0.22%

KZEN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.002238 $0.00240202 $0.0021605 $0.00232807 $157,597.29
2023-05-03 $0.002286 $0.00236318 $0.002188 $0.0022305 $116,995.24
2023-05-02 $0.0025855 $0.002752 $0.0022425 $0.002279 $140,071.95
2023-05-01 $0.0024815 $0.0026145 $0.0022885 $0.002581 $117,988.78
2023-04-30 $0.002902 $0.00367733 $0.00248 $0.00248 $105,098.66
2023-04-29 $0.00212375 $0.00322563 $0.00211629 $0.002897 $201,432.74
2023-04-28 $0.00205835 $0.00228915 $0.00192844 $0.00212275 $85,867.98
2023-04-27 $0.00259 $0.002645 $0.00204682 $0.00205118 $72,850.39
2023-04-26 $0.00873 $0.01146 $0.0025385 $0.0026195 $112,628.23
2023-04-25 $0.00471053 $0.0128 $0.00329949 $0.008 $220,193.81
2023-04-24 $0.00630867 $0.006651 $0.00467112 $0.00473317 $68,036.18
2023-04-23 $0.0086709 $0.0087015 $0.00598234 $0.00630733 $75,055.97
2023-04-22 $0.009853 $0.00994354 $0.0086185 $0.00867396 $92,080.76
2023-04-21 $0.01616798 $0.01617613 $0.00940997 $0.0099092 $129,901.17
2023-04-20 $0.016251 $0.016257 $0.01609543 $0.01616798 $105,223.49
2023-04-19 $0.01635318 $0.01635353 $0.01618895 $0.0162415 $102,110.64
2023-04-18 $0.01649533 $0.0165575 $0.01622618 $0.01634329 $98,285.07
2023-04-17 $0.016955 $0.01699578 $0.0165005 $0.0165005 $99,150.30
2023-04-16 $0.01728 $0.01736429 $0.0169218 $0.01693805 $80,575.00
2023-04-15 $0.017291 $0.01742009 $0.01724666 $0.01726 $93,352.51
2023-04-14 $0.017192 $0.017362 $0.017166 $0.0172775 $98,954.43
2023-04-13 $0.0171805 $0.017502 $0.0171 $0.017176 $106,709.01
2023-04-12 $0.017697 $0.01782114 $0.0171 $0.0172355 $93,165.01
2023-04-11 $0.0175445 $0.01778609 $0.0175005 $0.017681 $81,170.24
2023-04-10 $0.0175317 $0.01759698 $0.017484 $0.01753 $108,634.57
2023-04-09 $0.01719024 $0.01761274 $0.017149 $0.0175607 $111,549.40
2023-04-08 $0.0168965 $0.01721455 $0.0168425 $0.01716554 $109,846.80
2023-04-07 $0.0165115 $0.0169845 $0.0164835 $0.0168785 $102,691.88
2023-04-06 $0.01636 $0.01677601 $0.0162455 $0.0164985 $106,503.12
2023-04-05 $0.0159465 $0.016394 $0.01589667 $0.016348 $114,806.35