KAKAXA Price Chart - CurrencyBeacon

KAKAXA Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-04-19	$0.00069202	$0.00069202	$0.00069202	$0.00069202	$0.00
2025-04-18	$0.0006429	$0.00069202	$0.0006429	$0.00069202	$0.00
2024-12-17	$0.002518	$0.002518	$0.002518	$0.002518	$24,096.76
2024-12-16	$0.002518	$0.002518	$0.002518	$0.002518	$24,096.76
2024-12-15	$0.002518	$0.002518	$0.002518	$0.002518	$24,096.76
2024-12-14	$0.002518	$0.002518	$0.002518	$0.002518	$24,096.76
2024-12-13	$0.002518	$0.002518	$0.002518	$0.002518	$24,096.76
2024-12-12	$0.002518	$0.002518	$0.002518	$0.002518	$24,096.76
2024-12-11	$0.002518	$0.002518	$0.002518	$0.002518	$24,096.76
2024-12-10	$0.002781	$0.002795	$0.002404	$0.002518	$24,096.76
2024-12-09	$0.00247	$0.004899	$0.002329	$0.002722	$24,033.68
2024-12-08	$0.002834	$0.002972	$0.0024	$0.002475	$16,742.14
2024-12-07	$0.002809	$0.002972	$0.002629	$0.002834	$225.69
2024-12-06	$0.002852	$0.002902	$0.002782	$0.002809	$102,994.97
2024-12-05	$0.002852	$0.002971	$0.002852	$0.002852	$924.44
2024-12-04	$0.002801	$0.0031	$0.0027	$0.002852	$50,143.74
2024-12-03	$0.002772	$0.003185	$0.002752	$0.002801	$14,963.62
2024-12-02	$0.002882	$0.0031	$0.002629	$0.002772	$154.15
2024-12-01	$0.002893	$0.003186	$0.0028	$0.002882	$114.35
2024-11-30	$0.003631	$0.00387	$0.00249	$0.002893	$1,577.51
2024-11-29	$0.003683	$0.003719	$0.00345	$0.003631	$1,695.65
2024-11-28	$0.003967	$0.003967	$0.003631	$0.003683	$1,178.65
2024-11-27	$0.003913	$0.004149	$0.003695	$0.003967	$382.48
2024-11-26	$0.003805	$0.004	$0.003413	$0.003913	$681.38
2024-11-25	$0.0036	$0.0053	$0.003589	$0.003805	$31,942.21
2024-11-24	$0.003957	$0.004035	$0.003549	$0.0036	$95,811.62
2024-11-23	$0.002832	$0.004098	$0.002821	$0.003958	$123,757.64
2024-11-22	$0.003346	$0.00335	$0.002817	$0.002817	$75,368.73
2024-11-21	$0.003287	$0.003394	$0.003285	$0.003348	$76,742.49
2024-11-20	$0.003554	$0.003559	$0.003281	$0.003287	$76,906.81