KALA Historical USD Price
Daily close · Mar 15, 2024 → Mar 14, 2025Daily price history
Feb 13, 2025 → Mar 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-14 | $0.0000084 | $0.0000084 | $0.0000084 | $0.0000084 | $324.32 |
| 2025-03-13 | $0.0000084 | $0.0000084 | $0.0000084 | $0.0000084 | $324.32 |
| 2025-03-12 | $0.0000084 | $0.0000084 | $0.0000084 | $0.0000084 | $324.32 |
| 2025-03-11 | $0.0000084 | $0.0000084 | $0.0000084 | $0.0000084 | $324.32 |
| 2025-03-10 | $0.0000084 | $0.0000084 | $0.0000084 | $0.0000084 | $324.32 |
| 2025-03-09 | $0.0000084 | $0.0000084 | $0.0000084 | $0.0000084 | $324.32 |
| 2025-03-08 | $0.0000084 | $0.0000084 | $0.0000084 | $0.0000084 | $324.32 |
| 2025-03-07 | $0.0000055 | $0.0000084 | $0.0000027 | $0.0000084 | $324.32 |
| 2025-03-06 | $0.0000094 | $0.0000094 | $0.0000054 | $0.0000055 | $76.17 |
| 2025-03-05 | $0.0000037 | $0.0000094 | $0.0000037 | $0.0000094 | $183.30 |
| 2025-03-04 | $0.0000051 | $0.000018 | $0.0000021 | $0.0000037 | $158.40 |
| 2025-03-03 | $0.000041 | $0.000041 | $0.0000051 | $0.0000051 | $55.29 |
| 2025-03-02 | $0.00004 | $0.0000444 | $0.000039 | $0.000041 | $1,590.05 |
| 2025-03-01 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $9.23 |
| 2025-02-28 | $0.0000444 | $0.0000445 | $0.00004 | $0.00004 | $7.19 |
| 2025-02-27 | $0.0000444 | $0.0000444 | $0.0000444 | $0.0000444 | $20.52 |
| 2025-02-26 | $0.0000395 | $0.0000444 | $0.0000395 | $0.0000444 | $20.52 |
| 2025-02-25 | $0.0000395 | $0.0000395 | $0.0000395 | $0.0000395 | $5.93 |
| 2025-02-24 | $0.0000395 | $0.0000395 | $0.0000395 | $0.0000395 | $5.93 |
| 2025-02-23 | $0.0000388 | $0.00004 | $0.0000388 | $0.0000395 | $5.93 |
| 2025-02-22 | $0.0000386 | $0.0000388 | $0.0000386 | $0.0000388 | $110.15 |
| 2025-02-21 | $0.000056 | $0.000056 | $0.0000386 | $0.0000386 | $168.95 |
| 2025-02-20 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | $1.01 |
| 2025-02-19 | $0.000065 | $0.000065 | $0.000056 | $0.000056 | $1.01 |
| 2025-02-18 | $0.000065 | $0.000065 | $0.000065 | $0.000065 | $1.16 |
| 2025-02-17 | $0.0000565 | $0.000065 | $0.0000565 | $0.000065 | $1.16 |
| 2025-02-16 | $0.0000565 | $0.0000565 | $0.0000565 | $0.0000565 | $2.17 |
| 2025-02-15 | $0.0001 | $0.0001 | $0.0000565 | $0.0000565 | $2.17 |
| 2025-02-14 | $0.0000577 | $0.0001 | $0.0000575 | $0.0001 | $107.70 |
| 2025-02-13 | $0.0000577 | $0.0000577 | $0.0000577 | $0.0000577 | $13.11 |