CurrencyBeacon logo}}

Crypto Rate Dashboard

Kalao Price Chart

KLO/USD
$0.000639
1.38%

KLO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-20 $0.00580007 $0.00634598 $0.00580007 $0.00627031 $198,301.14
2022-12-19 $0.00629352 $0.00642438 $0.005746 $0.005803 $186,057.84
2022-12-18 $0.00696371 $0.00697571 $0.00626253 $0.00629429 $170,721.69
2022-12-17 $0.00604066 $0.007526 $0.00593967 $0.00699612 $196,601.02
2022-12-16 $0.00662326 $0.00673848 $0.00591094 $0.00602306 $164,497.67
2022-12-15 $0.006739 $0.00675774 $0.00651926 $0.00663059 $167,651.59
2022-12-14 $0.00679726 $0.00693079 $0.00668574 $0.006738 $166,656.01
2022-12-13 $0.00678677 $0.00755167 $0.00612213 $0.00679726 $177,909.18
2022-12-12 $0.00665465 $0.00697789 $0.00607715 $0.00676459 $153,517.91
2022-12-11 $0.00550146 $0.009823 $0.00545127 $0.006742 $287,291.40
2022-12-10 $0.005903 $0.006095 $0.00540758 $0.005534 $152,091.10
2022-12-09 $0.00810547 $0.0082725 $0.005715 $0.0059 $141,468.57
2022-12-08 $0.00543251 $0.011133 $0.0053946 $0.00808482 $263,438.82
2022-12-07 $0.00563473 $0.00565993 $0.0053398 $0.00543251 $173,298.95
2022-12-06 $0.0056434 $0.00572869 $0.00559627 $0.00564133 $186,306.85
2022-12-05 $0.005496 $0.00575122 $0.0054682 $0.0056456 $144,570.10
2022-12-04 $0.00538101 $0.00565574 $0.0053808 $0.00548762 $133,900.70
2022-12-03 $0.00605067 $0.00610781 $0.00535494 $0.00538174 $147,272.92
2022-12-02 $0.00570218 $0.00606962 $0.00563215 $0.00606812 $137,837.12
2022-12-01 $0.00563807 $0.00572846 $0.005471 $0.00570518 $147,890.63
2022-11-30 $0.00540947 $0.00565605 $0.00540444 $0.00564321 $150,391.42
2022-11-29 $0.00542414 $0.00555769 $0.005316 $0.00541754 $166,907.05
2022-11-28 $0.00551074 $0.00558567 $0.005265 $0.00542707 $170,634.51
2022-11-27 $0.00539306 $0.00557309 $0.005387 $0.00551074 $160,614.47
2022-11-26 $0.0054625 $0.00547849 $0.0053716 $0.00538866 $162,048.20
2022-11-25 $0.00535549 $0.0055455 $0.00525251 $0.0054675 $134,302.50
2022-11-24 $0.00542597 $0.0055785 $0.00534799 $0.00534799 $125,153.50
2022-11-23 $0.00534099 $0.00550468 $0.00519599 $0.00542197 $127,770.53
2022-11-22 $0.00529951 $0.00551391 $0.00499251 $0.00534149 $135,783.16
2022-11-21 $0.00586901 $0.00586901 $0.00507617 $0.00530251 $129,857.55