KLO Historical USD Price
Daily close · Sep 8, 2025 → Sep 9, 2026Daily price history
Aug 11, 2026 → Sep 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | $0.00006498 | $0.00006498 | $0.00006498 | $0.00006498 | $13,196.63 |
| 2026-09-08 | $0.00006498 | $0.00006498 | $0.00006498 | $0.00006498 | $13,491.88 |
| 2026-09-07 | $0.00006498 | $0.00006498 | $0.00006498 | $0.00006498 | $13,219.06 |
| 2026-09-06 | $0.00006498 | $0.00006498 | $0.00006498 | $0.00006498 | $13,201.56 |
| 2026-09-05 | $0.00006498 | $0.00006498 | $0.00006498 | $0.00006498 | $13,201.10 |
| 2026-09-04 | $0.00006498 | $0.00006498 | $0.00006498 | $0.00006498 | $13,201.10 |
| 2026-09-03 | $0.00006498 | $0.00006498 | $0.00006498 | $0.00006498 | $13,529.21 |
| 2026-09-02 | $0.00002203 | $0.00037 | $0.00001553 | $0.00006498 | $14,754.77 |
| 2026-09-01 | $0.00003649 | $0.00008985 | $0.00002203 | $0.00002203 | $3,994.20 |
| 2026-08-31 | $0.0000262 | $0.00003649 | $0.0000262 | $0.00003649 | $183.59 |
| 2026-08-30 | $0.00003977 | $0.000047 | $0.0000262 | $0.0000262 | $1,655.34 |
| 2026-08-29 | $0.0001 | $0.000125 | $0.00003319 | $0.00003977 | $2,231.77 |
| 2026-08-28 | $0.00003801 | $0.000105 | $0.00003569 | $0.0001005 | $16,859.13 |
| 2026-08-27 | $0.00003799 | $0.00005497 | $0.00003301 | $0.0000405 | $1,353.85 |
| 2026-08-26 | $0.00007331 | $0.00007331 | $0.00003301 | $0.00003799 | $1,824.05 |
| 2026-08-25 | $0.00005791 | $0.00007331 | $0.00005791 | $0.00007331 | $774.19 |
| 2026-08-24 | $0.0000579 | $0.00005791 | $0.0000579 | $0.00005791 | $195.20 |
| 2026-08-23 | $0.00005433 | $0.0000579 | $0.00005433 | $0.0000579 | $61.89 |
| 2026-08-22 | $0.00006457 | $0.00006457 | $0.00005128 | $0.00005433 | $114.70 |
| 2026-08-21 | $0.00004865 | $0.00006458 | $0.00004865 | $0.00006457 | $80.39 |
| 2026-08-20 | $0.00004864 | $0.00005375 | $0.00004864 | $0.00004865 | $85.86 |
| 2026-08-19 | $0.000047 | $0.00005155 | $0.000047 | $0.00004864 | $59.64 |
| 2026-08-18 | $0.0000528 | $0.0000528 | $0.00004557 | $0.000047 | $233.65 |
| 2026-08-17 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | $96.77 |
| 2026-08-16 | $0.00005169 | $0.00005336 | $0.00005002 | $0.000053 | $96.77 |
| 2026-08-15 | $0.00005001 | $0.00005525 | $0.00005001 | $0.00005169 | $49.74 |
| 2026-08-14 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | $102.21 |
| 2026-08-13 | $0.00005699 | $0.00005699 | $0.00004805 | $0.00005501 | $389.02 |
| 2026-08-12 | $0.00005701 | $0.0000624 | $0.000044 | $0.00005699 | $458.22 |
| 2026-08-11 | $0.00006502 | $0.00007502 | $0.00005701 | $0.00005701 | $738.36 |