KALICHAIN Price Chart - CurrencyBeacon

KALIS Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-07-28	$0.00933	$0.01294	$0.00929	$0.01067	$30,320.41
2025-07-27	$0.00937	$0.01096	$0.00927	$0.00933	$21,855.45
2025-07-26	$0.00982	$0.012	$0.00937	$0.00937	$21,099.19
2025-07-25	$0.01053	$0.0192675	$0.00953	$0.00982	$25,248.31
2025-07-24	$0.00929	$0.01075	$0.00912	$0.01069	$25,944.64
2025-07-23	$0.00936	$0.00953	$0.00914	$0.00929	$23,244.43
2025-07-22	$0.00967	$0.00969	$0.00924	$0.00943	$22,614.29
2025-07-21	$0.00947	$0.00977	$0.00947	$0.00966	$4,444.97
2025-07-20	$0.00838	$0.00971	$0.00838	$0.00947	$7,322.01
2025-07-19	$0.00841	$0.00841	$0.00826	$0.00838	$18,330.40
2025-07-18	$0.00852	$0.00898	$0.00833	$0.00841	$19,739.96
2025-07-17	$0.00856	$0.00856	$0.00838	$0.00849	$19,788.88
2025-07-16	$0.00878	$0.00887	$0.00801	$0.00854	$25,477.95
2025-07-15	$0.00828	$0.0096	$0.00821	$0.00882	$23,722.74
2025-07-14	$0.0081	$0.00842	$0.00807	$0.00822	$19,407.11
2025-07-13	$0.00822	$0.00824	$0.0081	$0.0081	$20,736.60
2025-07-12	$0.00855	$0.00855	$0.00822	$0.00822	$19,378.33
2025-07-11	$0.00869	$0.00873	$0.008	$0.00851	$21,562.84
2025-07-10	$0.00856	$0.00893	$0.00846	$0.00867	$28,654.50
2025-07-09	$0.00815	$0.00932	$0.00809	$0.00855	$46,670.67
2025-07-08	$0.00825	$0.00841	$0.00809	$0.00815	$28,163.83
2025-07-07	$0.00869	$0.00869	$0.00823	$0.00825	$1,616.91
2025-07-06	$0.00836	$0.0093	$0.00825	$0.00869	$16,027.99
2025-07-05	$0.00834	$0.00855	$0.00816	$0.00836	$20,902.59
2025-07-04	$0.00864	$0.00899	$0.00825	$0.00834	$21,111.16
2025-07-03	$0.00861	$0.00879	$0.00847	$0.00866	$20,122.29
2025-07-02	$0.00849	$0.00873	$0.0083	$0.00862	$23,464.53
2025-07-01	$0.00913	$0.00919	$0.00848	$0.00849	$9,318.82
2025-06-30	$0.0084	$0.00927	$0.00826	$0.00913	$3,997.95
2025-06-29	$0.00827	$0.00857	$0.00815	$0.0084	$14,797.94