KALIS Historical USD Price
Daily close · Nov 21, 2024 → Jan 9, 2026Daily price history
Dec 11, 2025 → Jan 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | $0.000326 | $0.000326 | $0.000326 | $0.000326 | $2,358.64 |
| 2026-01-08 | $0.000326 | $0.000326 | $0.000326 | $0.000326 | $2,358.64 |
| 2026-01-07 | $0.000326 | $0.000326 | $0.000326 | $0.000326 | $2,358.64 |
| 2026-01-06 | $0.000326 | $0.000326 | $0.000326 | $0.000326 | $2,358.64 |
| 2026-01-05 | $0.000326 | $0.000326 | $0.000326 | $0.000326 | $2,358.64 |
| 2026-01-04 | $0.000326 | $0.000326 | $0.000326 | $0.000326 | $2,358.64 |
| 2026-01-03 | $0.000326 | $0.000326 | $0.000326 | $0.000326 | $2,358.64 |
| 2026-01-02 | $0.00036 | $0.00036 | $0.000246 | $0.000326 | $2,358.64 |
| 2026-01-01 | $0.00023 | $0.000431 | $0.000219 | $0.00036 | $1,638.76 |
| 2025-12-31 | $0.00118 | $0.001181 | $0.00014 | $0.000205 | $6,551.02 |
| 2025-12-30 | $0.004388 | $0.004388 | $0.001044 | $0.001129 | $9,768.76 |
| 2025-12-29 | $0.00461 | $0.00461 | $0.004388 | $0.004388 | $14,519.96 |
| 2025-12-28 | $0.004734 | $0.004755 | $0.00461 | $0.00461 | $14,467.35 |
| 2025-12-27 | $0.00557 | $0.00557 | $0.004674 | $0.00475 | $8,696.26 |
| 2025-12-26 | $0.005571 | $0.005714 | $0.005545 | $0.00557 | $709.69 |
| 2025-12-25 | $0.005596 | $0.005596 | $0.00557 | $0.005571 | $264.43 |
| 2025-12-24 | $0.005405 | $0.005665 | $0.004955 | $0.005596 | $799.32 |
| 2025-12-23 | $0.006537 | $0.006539 | $0.0048 | $0.005405 | $11,397.48 |
| 2025-12-22 | $0.006629 | $0.006629 | $0.006537 | $0.006537 | $19,190.14 |
| 2025-12-21 | $0.00674 | $0.006881 | $0.006626 | $0.006629 | $13,480.42 |
| 2025-12-20 | $0.00688 | $0.00688 | $0.006597 | $0.00674 | $19,935.83 |
| 2025-12-19 | $0.006904 | $0.007016 | $0.006806 | $0.00688 | $12,452.07 |
| 2025-12-18 | $0.007219 | $0.007219 | $0.006901 | $0.006904 | $12,383.03 |
| 2025-12-17 | $0.007211 | $0.007246 | $0.007211 | $0.007219 | $18,870.11 |
| 2025-12-16 | $0.007277 | $0.007331 | $0.007156 | $0.007211 | $8,802.27 |
| 2025-12-15 | $0.007465 | $0.007466 | $0.007277 | $0.007277 | $9,023.63 |
| 2025-12-14 | $0.007467 | $0.007467 | $0.007465 | $0.007465 | $19,664.43 |
| 2025-12-13 | $0.007663 | $0.007663 | $0.007414 | $0.007467 | $20,610.10 |
| 2025-12-12 | $0.00779 | $0.007833 | $0.007571 | $0.007663 | $17,483.41 |
| 2025-12-11 | $0.007685 | $0.007809 | $0.007663 | $0.00779 | $1,481.25 |