CurrencyBeacon logo}}

Crypto Rate Dashboard

Kalkulus Price Chart

KLKS/USD
$0.00032
0.00%

KLKS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.00656083 $0.00738616 $0.00642343 $0.00655987 $69,949.65
2019-09-22 $0.0061445 $0.00658043 $0.00603816 $0.00656633 $80,401.24
2019-09-21 $0.00625713 $0.0064224 $0.00602863 $0.00614664 $48,138.04
2019-09-20 $0.00587109 $0.00725798 $0.00569447 $0.00625629 $66,918.16
2019-09-19 $0.00584095 $0.00598452 $0.00556846 $0.00587231 $54,296.57
2019-09-18 $0.00565969 $0.00600234 $0.00554257 $0.00583973 $69,150.31
2019-09-17 $0.00566549 $0.00585784 $0.00552848 $0.00566122 $72,547.89
2019-09-16 $0.0058068 $0.00582751 $0.00549865 $0.00566659 $64,090.49
2019-09-15 $0.00602084 $0.00622083 $0.00569922 $0.00580711 $49,248.24
2019-09-14 $0.0061225 $0.00626781 $0.00582757 $0.00602178 $91,465.69
2019-09-13 $0.00592889 $0.00624522 $0.00583748 $0.00612571 $70,046.58
2019-09-12 $0.00572579 $0.00628752 $0.00567412 $0.00592474 $71,666.82
2019-09-11 $0.00580731 $0.00609752 $0.00525306 $0.00572588 $64,587.93
2019-09-10 $0.00528385 $0.00615851 $0.00515896 $0.00581187 $59,419.12
2019-09-09 $0.00531154 $0.00593641 $0.00511233 $0.00528497 $67,238.56
2019-09-08 $0.00504123 $0.00582285 $0.00494387 $0.00531029 $54,499.06
2019-09-07 $0.00497598 $0.00548838 $0.00487946 $0.00504418 $70,133.16
2019-09-06 $0.00561243 $0.00627827 $0.00488131 $0.00498346 $52,616.36
2019-09-05 $0.00580237 $0.00613446 $0.00551215 $0.00561356 $21,204.31
2019-09-04 $0.0058239 $0.00607053 $0.00562139 $0.00580353 $71,205.30
2019-09-03 $0.00566422 $0.00586428 $0.00537312 $0.00582519 $68,779.60
2019-09-02 $0.00502328 $0.00577603 $0.00502104 $0.0056671 $88,162.93
2019-09-01 $0.00487303 $0.00583489 $0.00458022 $0.00502314 $65,775.40
2019-08-31 $0.00458071 $0.00507261 $0.00454431 $0.00458614 $55,945.82
2019-08-30 $0.0052053 $0.00532829 $0.00452743 $0.00457864 $55,499.00
2019-08-29 $0.00521219 $0.00521219 $0.0049965 $0.00520101 $53,792.42
2019-08-28 $0.00542212 $0.0055268 $0.00518436 $0.00521668 $58,857.48
2019-08-27 $0.00559159 $0.0055945 $0.00539765 $0.00542258 $61,468.56
2019-08-26 $0.00538474 $0.00565524 $0.00538404 $0.00559084 $59,298.85
2019-08-25 $0.00570221 $0.00571609 $0.00525168 $0.00538088 $64,304.87