KALM Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00070604 | $0.00071213 | $0.00069963 | $0.0007061 | $1.28 |
| 2026-09-24 | $0.00069743 | $0.00071326 | $0.00069422 | $0.00070585 | $1.28 |
| 2026-09-23 | $0.00071625 | $0.00072524 | $0.00069058 | $0.00069742 | $1.27 |
| 2026-09-22 | $0.00072687 | $0.00072766 | $0.00071158 | $0.00071627 | $1.30 |
| 2026-09-21 | $0.00070581 | $0.00073582 | $0.0007004 | $0.00072706 | $1.30 |
| 2026-09-20 | $0.00069551 | $0.00070815 | $0.00068229 | $0.00070533 | $1.15 |
| 2026-09-19 | $0.00069499 | $0.00070544 | $0.00069224 | $0.00069578 | $1.13 |
| 2026-09-18 | $0.00067591 | $0.00070149 | $0.00067344 | $0.00069493 | $1.13 |
| 2026-09-17 | $0.0006649 | $0.00067655 | $0.00066002 | $0.00067635 | $33.79 |
| 2026-09-16 | $0.00065202 | $0.00066502 | $0.00064545 | $0.00066499 | $33.22 |
| 2026-09-15 | $0.00065952 | $0.000663 | $0.00064957 | $0.0006523 | $32.59 |
| 2026-09-14 | $0.00065598 | $0.00067055 | $0.0006547 | $0.00065952 | $32.95 |
| 2026-09-13 | $0.0006661 | $0.00066809 | $0.00065359 | $0.00065607 | $32.78 |
| 2026-09-12 | $0.00066599 | $0.0006765 | $0.00066409 | $0.00066619 | $33.28 |
| 2026-09-11 | $0.0007058 | $0.00071385 | $0.00065295 | $0.00066609 | $33.04 |
| 2026-09-10 | $0.00072373 | $0.00072701 | $0.00070619 | $0.00070619 | $3.09 |
| 2026-09-09 | $0.00074861 | $0.00075358 | $0.00071623 | $0.00072379 | $1.34 |
| 2026-09-08 | $0.00074009 | $0.00075659 | $0.00073772 | $0.00074871 | $2.08 |
| 2026-09-07 | $0.0007497 | $0.00075265 | $0.00073211 | $0.0007405 | $2.58 |
| 2026-09-06 | $0.00076043 | $0.00076229 | $0.00073834 | $0.00074978 | $1.84 |
| 2026-09-05 | $0.00072178 | $0.00077486 | $0.00071994 | $0.00076068 | $2.98 |
| 2026-09-04 | $0.00072578 | $0.00072937 | $0.00071029 | $0.00072136 | $32.70 |
| 2026-09-03 | $0.00075508 | $0.00076964 | $0.00070592 | $0.00072575 | $32.93 |
| 2026-09-02 | $0.0007487 | $0.00075564 | $0.00074579 | $0.00075426 | $54.48 |
| 2026-09-01 | $0.00075731 | $0.00076048 | $0.00074069 | $0.00074878 | $54.09 |
| 2026-08-31 | $0.00083369 | $0.00084541 | $0.00075617 | $0.00075712 | $54.62 |
| 2026-08-30 | $0.00084336 | $0.00085662 | $0.00082979 | $0.00083399 | $1.83 |
| 2026-08-29 | $0.00083941 | $0.00084545 | $0.00083398 | $0.00084347 | $1.86 |
| 2026-08-28 | $0.00086406 | $0.00087162 | $0.00083223 | $0.00083896 | $1.09 |
| 2026-08-27 | $0.00085783 | $0.00086764 | $0.00085121 | $0.00086432 | $1.12 |