CurrencyBeacon logo}}

Crypto Rate Dashboard

Kalmar Price Chart

KALM/USD
$0.000811
2.67%

KALM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-28 $0.49664264 $0.50523794 $0.46994359 $0.49334584 $19,716.53
2022-11-27 $0.48265974 $0.49644058 $0.47864188 $0.49615938 $14,060.04
2022-11-26 $0.48078 $0.49125844 $0.47788 $0.48615 $11,968.32
2022-11-25 $0.46855023 $0.48408051 $0.46569 $0.47947 $20,376.87
2022-11-24 $0.46357832 $0.47104809 $0.45883152 $0.46852023 $14,880.83
2022-11-23 $0.40934 $0.47583 $0.40934 $0.46273587 $31,257.54
2022-11-22 $0.40092 $0.41053264 $0.39891 $0.40934 $25,972.12
2022-11-21 $0.41382 $0.41399 $0.39503 $0.40006 $28,199.94
2022-11-20 $0.42141 $0.42403 $0.41199 $0.41279 $27,798.75
2022-11-19 $0.42483 $0.43471937 $0.39177 $0.41678 $31,109.06
2022-11-18 $0.42211 $0.43132925 $0.41682 $0.42468 $18,835.11
2022-11-17 $0.40346916 $0.42546 $0.39899 $0.42229 $33,330.22
2022-11-16 $0.42023312 $0.4211396 $0.40170073 $0.40311547 $22,254.87
2022-11-15 $0.41354919 $0.43506 $0.40742 $0.41871162 $33,064.71
2022-11-14 $0.39594 $0.41404113 $0.36527 $0.41336276 $54,988.51
2022-11-13 $0.42638704 $0.42731604 $0.37502 $0.39498 $32,523.42
2022-11-12 $0.43377786 $0.4668 $0.42207308 $0.42634775 $15,064.61
2022-11-11 $0.45893274 $0.45893274 $0.42279 $0.43461386 $12,063.71
2022-11-10 $0.41563096 $0.46339099 $0.41554236 $0.45921619 $27,165.83
2022-11-09 $0.49551094 $0.50171151 $0.39885401 $0.41667815 $46,024.39
2022-11-08 $0.53038 $0.54568415 $0.46874329 $0.49487878 $36,761.89
2022-11-07 $0.52964178 $0.53212 $0.5292855 $0.53038 $18,651.71
2022-11-06 $0.54855 $0.56837 $0.52924178 $0.52924178 $17,914.51
2022-11-05 $0.55288 $0.56139205 $0.54760065 $0.54902 $11,581.44
2022-11-04 $0.53907457 $0.60795 $0.53611406 $0.55500914 $39,520.19
2022-11-03 $0.54015 $0.55521123 $0.53 $0.53961881 $16,791.46
2022-11-02 $0.54455 $0.55442026 $0.53867 $0.54015 $13,375.65
2022-11-01 $0.58921886 $0.59278411 $0.54055 $0.54452 $20,167.11
2022-10-31 $0.56454624 $0.59429346 $0.55841377 $0.58966821 $43,032.01
2022-10-30 $0.562 $0.57277517 $0.55984 $0.56454624 $19,176.79