KALP Network Price Chart - CurrencyBeacon

GINI Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-05-11	$0.01318	$0.01378	$0.01318	$0.01378	$28.09
2026-05-10	$0.01299	$0.01318	$0.01299	$0.01318	$7.24
2026-05-09	$0.0128	$0.01377	$0.0128	$0.01299	$84.48
2026-05-08	$0.01326	$0.01899	$0.0083	$0.0128	$233.26
2026-05-07	$0.00941	$0.02197	$0.00941	$0.01326	$569.42
2026-05-06	$0.00684	$0.00941	$0.00466	$0.00941	$596.10
2026-05-05	$0.00737	$0.0074	$0.00457	$0.00684	$82.79
2026-05-04	$0.00792	$0.00792	$0.00316	$0.00737	$160.90
2026-05-03	$0.009	$0.00989	$0.00726	$0.00792	$38.32
2026-05-02	$0.0119	$0.0119	$0.00303	$0.009	$498.00
2026-05-01	$0.02393	$0.02393	$0.01158	$0.0119	$638.82
2026-04-30	$0.03798	$0.03798	$0.01682	$0.02393	$494.25
2026-04-29	$0.04054	$0.04054	$0.03798	$0.03798	$171.72
2026-04-28	$0.04082	$0.04094	$0.0401	$0.04054	$20,524.35
2026-04-27	$0.04094	$0.04095	$0.0401	$0.0409	$40,794.89
2026-04-26	$0.04065	$0.04095	$0.04033	$0.0408	$16,159.28
2026-04-25	$0.04041	$0.04095	$0.04008	$0.04064	$29,770.72
2026-04-24	$0.04041	$0.04075	$0.04007	$0.04034	$33,716.89
2026-04-23	$0.04029	$0.04068	$0.04005	$0.04067	$37,151.16
2026-04-22	$0.0404	$0.04095	$0.04008	$0.04017	$39,354.51
2026-04-21	$0.04033	$0.0408	$0.04011	$0.0404	$31,202.57
2026-04-20	$0.04029	$0.04095	$0.04006	$0.04034	$29,914.33
2026-04-19	$0.04055	$0.0407	$0.04011	$0.04029	$19,177.86
2026-04-18	$0.04042	$0.04055	$0.0401	$0.04048	$23,293.88
2026-04-17	$0.04049	$0.04095	$0.04029	$0.04041	$20,308.49
2026-04-16	$0.04026	$0.04095	$0.04026	$0.04045	$32,879.30
2026-04-15	$0.04026	$0.04026	$0.04026	$0.04026	$106,256.32
2026-04-14	$0.04026	$0.04026	$0.04026	$0.04026	$106,256.32
2026-04-13	$0.04026	$0.04026	$0.04026	$0.04026	$106,256.32
2026-04-12	$0.04026	$0.04026	$0.04026	$0.04026	$106,256.32