KLC Historical USD Price
Daily close · Sep 22, 2025 → Sep 23, 2026Daily price history
Aug 25, 2026 → Sep 23, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-23 | $0.00046 | $0.00046 | $0.00046 | $0.00046 | $0.00 |
| 2026-09-22 | $0.00046 | $0.00046 | $0.00046 | $0.00046 | $0.00 |
| 2026-09-21 | $0.00046 | $0.00046 | $0.00046 | $0.00046 | $0.00 |
| 2026-09-20 | $0.00046 | $0.00046 | $0.00046 | $0.00046 | $0.00 |
| 2026-09-19 | $0.00046 | $0.00046 | $0.00046 | $0.00046 | $0.00 |
| 2026-09-18 | $0.00046 | $0.00046 | $0.00046 | $0.00046 | $0.00 |
| 2026-09-17 | $0.00046 | $0.00046 | $0.00046 | $0.00046 | $0.00 |
| 2026-09-16 | $0.00046 | $0.00046 | $0.00046 | $0.00046 | $0.00 |
| 2026-09-15 | $0.00046 | $0.00046 | $0.00046 | $0.00046 | $0.00 |
| 2026-09-14 | $0.00046 | $0.00046 | $0.00046 | $0.00046 | $0.00 |
| 2026-09-13 | $0.00046 | $0.00046 | $0.00046 | $0.00046 | $0.00 |
| 2026-09-12 | $0.00046 | $0.00046 | $0.00046 | $0.00046 | $0.00 |
| 2026-09-11 | $0.001298 | $0.001298 | $0.001298 | $0.001298 | $296.36 |
| 2026-09-10 | $0.001298 | $0.001298 | $0.001298 | $0.001298 | $296.36 |
| 2026-09-09 | $0.001298 | $0.001298 | $0.001298 | $0.001298 | $296.36 |
| 2026-09-08 | $0.001298 | $0.001298 | $0.001298 | $0.001298 | $296.36 |
| 2026-09-07 | $0.001298 | $0.001298 | $0.001298 | $0.001298 | $296.36 |
| 2026-09-06 | $0.001298 | $0.001298 | $0.001298 | $0.001298 | $296.36 |
| 2026-09-05 | $0.001298 | $0.001298 | $0.001298 | $0.001298 | $296.36 |
| 2026-09-04 | $0.001279 | $0.001298 | $0.00086 | $0.001298 | $296.36 |
| 2026-09-03 | $0.001314 | $0.001314 | $0.001131 | $0.001279 | $132.32 |
| 2026-09-02 | $0.001262 | $0.001339 | $0.00113 | $0.001314 | $7.96 |
| 2026-09-01 | $0.001092 | $0.001498 | $0.000966 | $0.001265 | $586.56 |
| 2026-08-31 | $0.001093 | $0.001093 | $0.001077 | $0.001092 | $50.32 |
| 2026-08-30 | $0.001099 | $0.001102 | $0.00089 | $0.001093 | $4.06 |
| 2026-08-29 | $0.001119 | $0.001119 | $0.001027 | $0.001099 | $165.46 |
| 2026-08-28 | $0.001133 | $0.001228 | $0.00095 | $0.001137 | $864.65 |
| 2026-08-27 | $0.001018 | $0.001721 | $0.000755 | $0.001149 | $1,566.84 |
| 2026-08-26 | $0.0008935 | $0.001039 | $0.000753 | $0.001018 | $18.76 |
| 2026-08-25 | $0.000913 | $0.001077 | $0.000751 | $0.000755 | $174.32 |