CurrencyBeacon logo}}

Crypto Rate Dashboard

KalyChain Price Chart

KLC/USD
$0.002162
0.30%

KLC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-10-20 $0.000922 $0.000991 $0.00092 $0.000937 $56,296.50
2024-10-19 $0.000921 $0.000925 $0.000921 $0.000922 $83,515.96
2024-10-18 $0.000916 $0.000924 $0.000916 $0.000923 $78,426.62
2024-10-17 $0.000908 $0.000919 $0.000902 $0.000918 $55,986.67
2024-10-16 $0.000876 $0.000914 $0.000876 $0.000908 $55,672.79
2024-10-15 $0.000872 $0.000878 $0.000871 $0.000876 $79,100.04
2024-10-14 $0.00086 $0.000872 $0.00086 $0.000871 $77,797.39
2024-10-13 $0.000862 $0.000862 $0.00086 $0.00086 $78,741.57
2024-10-12 $0.000861 $0.000862 $0.000861 $0.000862 $70,029.31
2024-10-11 $0.000853 $0.000862 $0.000851 $0.000862 $78,444.20
2024-10-10 $0.000855 $0.000856 $0.000851 $0.000853 $76,000.91
2024-10-09 $0.000858 $0.000858 $0.000851 $0.000856 $71,282.80
2024-10-08 $0.000855 $0.000858 $0.000854 $0.000858 $65,640.22
2024-10-07 $0.000888 $0.000889 $0.000824 $0.000855 $65,902.05
2024-10-06 $0.000758 $0.001 $0.000751 $0.000888 $69,337.27
2024-10-05 $0.000752 $0.000758 $0.00075 $0.000758 $52,935.28
2024-10-04 $0.000749 $0.000754 $0.000749 $0.000752 $62,492.14
2024-10-03 $0.000746 $0.000759 $0.000744 $0.000751 $46,747.21
2024-10-02 $0.000744 $0.000749 $0.000736 $0.000747 $24,384.50
2024-10-01 $0.000735 $0.000749 $0.000735 $0.000744 $18,938.22
2024-09-30 $0.00073 $0.00076 $0.000727 $0.000738 $12,949.21
2024-08-12 $0.000667 $0.000667 $0.000667 $0.000667 $3,325.89
2024-08-11 $0.000667 $0.000667 $0.000667 $0.000667 $3,325.89
2024-08-10 $0.000667 $0.000667 $0.000667 $0.000667 $3,325.89
2024-08-09 $0.000667 $0.000667 $0.000667 $0.000667 $3,325.89
2024-08-08 $0.000667 $0.000667 $0.000667 $0.000667 $3,325.89
2024-08-07 $0.000667 $0.000667 $0.000667 $0.000667 $3,325.89
2024-08-06 $0.000667 $0.000667 $0.000667 $0.000667 $3,325.89
2024-08-05 $0.00067 $0.000691 $0.00066 $0.000667 $3,325.89
2024-08-04 $0.000688 $0.00079 $0.00067 $0.00067 $3,912.17