CurrencyBeacon logo}}

Crypto Rate Dashboard

Kambria Price Chart

KAT/USD
$0.00001
0.00%

KAT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-05-17 $0.00065372 $0.00066735 $0.00059327 $0.0006317 $10,536.93
2020-05-16 $0.00061275 $0.00065446 $0.0005955 $0.00065384 $8,721.74
2020-05-15 $0.00059299 $0.00062687 $0.000587 $0.00061233 $2,978.31
2020-05-14 $0.00058339 $0.00060681 $0.00056167 $0.00059292 $12,899.29
2020-05-13 $0.00057652 $0.000607 $0.000561 $0.00058137 $10,146.19
2020-05-12 $0.00058771 $0.00060625 $0.0005714 $0.00057639 $11,781.95
2020-05-11 $0.00062 $0.00062 $0.0005758 $0.00058132 $7,399.55
2020-05-10 $0.00061636 $0.000627 $0.000612 $0.00062 $13,768.25
2020-05-08 $0.00064691 $0.00068382 $0.00064377 $0.00067364 $16,131.00
2020-05-07 $0.00066182 $0.00069942 $0.0005945 $0.00064744 $19,199.80
2020-05-06 $0.00059979 $0.0006635 $0.00059177 $0.00066178 $15,698.10
2020-05-05 $0.00057859 $0.00060418 $0.00055853 $0.00059969 $15,325.42
2020-05-04 $0.000593 $0.00061957 $0.00055758 $0.000576 $13,869.41
2020-05-02 $0.00067424 $0.000695 $0.00061686 $0.00064192 $23,346.43
2020-05-01 $0.00061122 $0.00068325 $0.00061024 $0.00067426 $13,435.68
2020-04-30 $0.00069804 $0.00070451 $0.0005946 $0.00061095 $16,300.47
2020-04-29 $0.00063835 $0.00070143 $0.00061516 $0.00069802 $15,934.76
2020-04-28 $0.00062671 $0.00064765 $0.00060383 $0.00064594 $15,404.71
2020-04-27 $0.00059395 $0.00062656 $0.00056096 $0.00062653 $13,949.87
2020-04-26 $0.00059086 $0.00060006 $0.00056895 $0.00059372 $11,489.66
2020-04-25 $0.00060201 $0.00061022 $0.00058805 $0.00059095 $10,817.69
2020-04-24 $0.000595 $0.0006585 $0.00056604 $0.00060179 $14,697.78
2020-04-23 $0.00057291 $0.000605 $0.00056208 $0.000595 $7,422.61
2020-04-22 $0.00051743 $0.00057359 $0.00051233 $0.00057255 $13,974.76
2020-04-21 $0.00053181 $0.00060782 $0.00049272 $0.00051772 $21,503.93
2020-04-20 $0.00060591 $0.0006136 $0.00052818 $0.00053558 $13,088.20
2020-04-19 $0.00059695 $0.00061872 $0.00059525 $0.00061016 $24,851.01
2020-04-18 $0.00058224 $0.0006078 $0.00057008 $0.00059946 $18,834.22
2020-04-17 $0.00060321 $0.00060496 $0.00057856 $0.00058526 $25,794.58
2020-04-16 $0.00057333 $0.00060507 $0.00056208 $0.00059919 $24,179.32