KAT Historical USD Price
Daily close · Nov 15, 2024 → Nov 14, 2025Daily price history
Oct 16, 2025 → Nov 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-14 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $228.05 |
| 2025-11-13 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $228.05 |
| 2025-11-12 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $228.05 |
| 2025-11-11 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $228.05 |
| 2025-11-10 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $228.05 |
| 2025-11-09 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $228.05 |
| 2025-11-08 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $228.05 |
| 2025-11-07 | $0.000018 | $0.000018 | $0.00001 | $0.00001 | $228.05 |
| 2025-11-06 | $0.000027 | $0.000028 | $0.000018 | $0.000018 | $29.52 |
| 2025-11-05 | $0.000019 | $0.000027 | $0.000019 | $0.000027 | $63.83 |
| 2025-11-04 | $0.000021 | $0.000022 | $0.000019 | $0.000019 | $243.44 |
| 2025-11-03 | $0.000054 | $0.000054 | $0.000021 | $0.000021 | $456.39 |
| 2025-11-02 | $0.000036 | $0.000054 | $0.000036 | $0.000054 | $3.89 |
| 2025-11-01 | $0.00005 | $0.00005 | $0.000036 | $0.000036 | $99.97 |
| 2025-10-31 | $0.000045 | $0.000055 | $0.000045 | $0.00005 | $384.31 |
| 2025-10-30 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $209.39 |
| 2025-10-29 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $209.39 |
| 2025-10-28 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $209.39 |
| 2025-10-27 | $0.000049 | $0.000067 | $0.000045 | $0.000045 | $134.37 |
| 2025-10-26 | $0.000049 | $0.000063 | $0.000048 | $0.000049 | $28.40 |
| 2025-10-25 | $0.000044 | $0.000049 | $0.000044 | $0.000049 | $6.55 |
| 2025-10-24 | $0.000073 | $0.000073 | $0.000044 | $0.000044 | $189.17 |
| 2025-10-23 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | $6.01 |
| 2025-10-22 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | $6.01 |
| 2025-10-21 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | $6.01 |
| 2025-10-20 | $0.000068 | $0.000073 | $0.000068 | $0.000073 | $6.01 |
| 2025-10-19 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | $10.80 |
| 2025-10-18 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | $10.80 |
| 2025-10-17 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | $10.80 |
| 2025-10-16 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | $10.80 |