KMNO Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.03524228 | $0.03875389 | $0.03510288 | $0.03784806 | $7.29M |
| 2026-09-23 | $0.03417877 | $0.03795807 | $0.03390529 | $0.0352804 | $10.18M |
| 2026-09-22 | $0.03410606 | $0.03457406 | $0.03211506 | $0.0341893 | $5.11M |
| 2026-09-21 | $0.033202 | $0.03722235 | $0.03232044 | $0.03417989 | $17.84M |
| 2026-09-20 | $0.02768595 | $0.03398231 | $0.02628932 | $0.03259172 | $12.73M |
| 2026-09-19 | $0.02822868 | $0.02887366 | $0.02738422 | $0.02770261 | $2.23M |
| 2026-09-18 | $0.0280205 | $0.02853235 | $0.02726475 | $0.02823395 | $2.89M |
| 2026-09-17 | $0.02592242 | $0.02900994 | $0.02592242 | $0.02799717 | $4.51M |
| 2026-09-16 | $0.02495806 | $0.02584619 | $0.02479 | $0.02584619 | $1.27M |
| 2026-09-15 | $0.02484869 | $0.02571978 | $0.02467922 | $0.02493431 | $1.71M |
| 2026-09-14 | $0.02459924 | $0.02505948 | $0.02458613 | $0.02483533 | $1.36M |
| 2026-09-13 | $0.02545165 | $0.02559195 | $0.02443606 | $0.0246466 | $1.54M |
| 2026-09-12 | $0.0253286 | $0.02579818 | $0.0253286 | $0.02546118 | $831,524.21 |
| 2026-09-11 | $0.02492188 | $0.02633333 | $0.02458577 | $0.02528267 | $1.87M |
| 2026-09-10 | $0.026148 | $0.02630348 | $0.02481612 | $0.0248765 | $1.92M |
| 2026-09-09 | $0.02619367 | $0.02737681 | $0.02565082 | $0.02609661 | $2.53M |
| 2026-09-08 | $0.02484229 | $0.02661887 | $0.02453638 | $0.02622838 | $2.40M |
| 2026-09-07 | $0.02516111 | $0.025448 | $0.02469975 | $0.0248927 | $1.64M |
| 2026-09-06 | $0.02514273 | $0.02568396 | $0.0249702 | $0.02519171 | $1.97M |
| 2026-09-05 | $0.02491911 | $0.02520318 | $0.02481363 | $0.02510722 | $1.35M |
| 2026-09-04 | $0.02483263 | $0.02498775 | $0.02416944 | $0.02492092 | $2.37M |
| 2026-09-03 | $0.02438028 | $0.02498405 | $0.02401994 | $0.02478211 | $2.65M |
| 2026-09-02 | $0.02336154 | $0.02445567 | $0.02330654 | $0.02439756 | $2.28M |
| 2026-09-01 | $0.02434629 | $0.02444445 | $0.02326575 | $0.02335364 | $2.07M |
| 2026-08-31 | $0.02493817 | $0.02534037 | $0.02427137 | $0.02432797 | $1.71M |
| 2026-08-30 | $0.02578553 | $0.02594444 | $0.02465761 | $0.02482137 | $1.88M |
| 2026-08-29 | $0.0258812 | $0.02640672 | $0.02512672 | $0.02575553 | $2.52M |
| 2026-08-28 | $0.0290555 | $0.02929042 | $0.02577029 | $0.0258991 | $5.04M |
| 2026-08-27 | $0.02681668 | $0.03108942 | $0.02648979 | $0.02934244 | $9.97M |
| 2026-08-26 | $0.02436343 | $0.02693378 | $0.02295894 | $0.02690989 | $4.88M |