KMNO Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.03257931 | $0.03423558 | $0.03156994 | $0.03331353 | $2.32M |
| 2026-11-08 | $0.03408894 | $0.03413839 | $0.03205584 | $0.03252499 | $1.53M |
| 2026-11-07 | $0.0344103 | $0.03462235 | $0.03359139 | $0.03413483 | $1.47M |
| 2026-11-06 | $0.03410417 | $0.03506678 | $0.033871 | $0.03431971 | $2.81M |
| 2026-11-05 | $0.03674006 | $0.03751283 | $0.03336227 | $0.0338071 | $4.26M |
| 2026-11-04 | $0.03330476 | $0.03721702 | $0.03221867 | $0.03680827 | $8.64M |
| 2026-11-03 | $0.02966714 | $0.03492446 | $0.02950664 | $0.03337312 | $9.08M |
| 2026-11-02 | $0.03250928 | $0.03257667 | $0.02918032 | $0.02962857 | $3.21M |
| 2026-11-01 | $0.03285053 | $0.03309925 | $0.03209917 | $0.03239811 | $1.74M |
| 2026-10-31 | $0.03289811 | $0.03332721 | $0.03140967 | $0.03274128 | $3.10M |
| 2026-10-30 | $0.03489389 | $0.03489389 | $0.03199161 | $0.03307089 | $3.72M |
| 2026-10-29 | $0.03849682 | $0.0388714 | $0.03498111 | $0.03500556 | $3.70M |
| 2026-10-28 | $0.03927323 | $0.03988407 | $0.03811744 | $0.0385085 | $3.90M |
| 2026-10-27 | $0.04338931 | $0.04339364 | $0.03908729 | $0.0391812 | $3.63M |
| 2026-10-26 | $0.04276822 | $0.043725 | $0.04121935 | $0.04346579 | $5.26M |
| 2026-10-25 | $0.04127874 | $0.04383243 | $0.03944167 | $0.04266308 | $5.21M |
| 2026-10-24 | $0.04206243 | $0.04423791 | $0.03903731 | $0.04159645 | $7.84M |
| 2026-10-23 | $0.038222 | $0.042537 | $0.03816917 | $0.0420286 | $6.54M |
| 2026-10-22 | $0.04215189 | $0.04255412 | $0.03797871 | $0.03829694 | $2.82M |
| 2026-10-21 | $0.039293 | $0.04351333 | $0.03886045 | $0.04205606 | $4.30M |
| 2026-10-20 | $0.03972594 | $0.04118698 | $0.03917062 | $0.03938356 | $3.61M |
| 2026-10-19 | $0.03971426 | $0.04051383 | $0.03872032 | $0.04003099 | $3.04M |
| 2026-10-18 | $0.03977178 | $0.04043906 | $0.03750003 | $0.03979115 | $3.98M |
| 2026-10-17 | $0.03817615 | $0.04270751 | $0.03810736 | $0.03987651 | $10.83M |
| 2026-10-16 | $0.03863588 | $0.04180077 | $0.03778194 | $0.03824006 | $12.64M |
| 2026-10-15 | $0.03750258 | $0.03923089 | $0.03273017 | $0.03855532 | $8.15M |
| 2026-10-14 | $0.0398508 | $0.04022426 | $0.03641906 | $0.03744233 | $5.62M |
| 2026-10-13 | $0.03540561 | $0.04036507 | $0.03398723 | $0.03965695 | $5.95M |
| 2026-10-12 | $0.03809007 | $0.038666 | $0.03554 | $0.03554 | $2.57M |
| 2026-10-11 | $0.03625944 | $0.03823067 | $0.03555006 | $0.03799625 | $2.26M |