CurrencyBeacon logo}}

Crypto Rate Dashboard

Kamino Finance Price Chart

KMNO/USD
$0.025866
3.73%

KMNO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-29 $0.06314567 $0.07023242 $0.06314567 $0.06685579 $9.62M
2025-04-28 $0.06250967 $0.0644305 $0.06020461 $0.06312475 $3.79M
2025-04-27 $0.06445313 $0.06445313 $0.06034592 $0.062508 $3.16M
2025-04-26 $0.05873975 $0.06455558 $0.05873435 $0.06443377 $4.37M
2025-04-25 $0.05805175 $0.06079657 $0.05599544 $0.0587536 $3.47M
2025-04-24 $0.0614315 $0.06171026 $0.05713974 $0.05802356 $2.52M
2025-04-23 $0.0590005 $0.06259123 $0.0590005 $0.06142004 $3.10M
2025-04-22 $0.05489491 $0.05898162 $0.0547365 $0.05888732 $3.64M
2025-04-21 $0.05247108 $0.05596342 $0.05168208 $0.05482691 $3.89M
2025-04-20 $0.05234767 $0.05418558 $0.05152064 $0.05245058 $2.89M
2025-04-19 $0.05097859 $0.0528515 $0.05088511 $0.05231167 $2.19M
2025-04-18 $0.04998472 $0.05107886 $0.04981303 $0.05098196 $3.78M
2025-04-17 $0.04981244 $0.04988215 $0.048863 $0.04969565 $5.21M
2025-04-16 $0.04910288 $0.05156 $0.0486559 $0.04977359 $5.43M
2025-04-15 $0.05076503 $0.05133773 $0.04877622 $0.04903716 $4.00M
2025-04-14 $0.04868728 $0.05168489 $0.04864963 $0.05065941 $6.03M
2025-04-13 $0.05095596 $0.05151923 $0.04810069 $0.04877977 $5.56M
2025-04-12 $0.04566248 $0.05116938 $0.04566248 $0.05116938 $4.85M
2025-04-11 $0.0434214 $0.04663043 $0.0432488 $0.04568348 $4.04M
2025-04-10 $0.04581175 $0.04581229 $0.04263555 $0.04355727 $5.53M
2025-04-09 $0.04135388 $0.04683748 $0.03955789 $0.04583881 $7.69M
2025-04-08 $0.0425049 $0.04365637 $0.04067887 $0.04132539 $9.47M
2025-04-07 $0.03983649 $0.04302886 $0.03704651 $0.04246809 $10.93M
2025-04-06 $0.04527005 $0.04640984 $0.03891445 $0.03973161 $11.26M
2025-04-05 $0.04554751 $0.04604394 $0.04413844 $0.04531318 $6.98M
2025-04-04 $0.04551876 $0.04612632 $0.04389533 $0.04560302 $10.92M
2025-04-03 $0.04446738 $0.04616082 $0.04394471 $0.04555705 $14.38M
2025-04-02 $0.0498479 $0.05212072 $0.04450127 $0.04457705 $15.94M
2025-04-01 $0.04999527 $0.05262195 $0.04940511 $0.04984567 $7.22M
2025-03-31 $0.05292431 $0.05341661 $0.04981336 $0.05001872 $8.01M