OKINAMI Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00027567 | $0.00027782 | $0.00027567 | $0.00027782 | $44.29 |
| 2026-11-09 | $0.00027637 | $0.00027637 | $0.00027155 | $0.00027567 | $684.47 |
| 2026-11-08 | $0.00028408 | $0.00028408 | $0.00027306 | $0.00027637 | $1,726.94 |
| 2026-11-07 | $0.00028254 | $0.00028408 | $0.00028254 | $0.00028408 | $8.23 |
| 2026-11-06 | $0.0002853 | $0.0002853 | $0.00028171 | $0.00028254 | $368.65 |
| 2026-11-05 | $0.00028861 | $0.00030103 | $0.0002853 | $0.0002853 | $1,979.12 |
| 2026-11-04 | $0.00028999 | $0.00029045 | $0.00028816 | $0.00028861 | $92.60 |
| 2026-11-03 | $0.00028779 | $0.00028999 | $0.00028779 | $0.00028999 | $37.75 |
| 2026-11-02 | $0.00028791 | $0.00028955 | $0.00028779 | $0.00028779 | $14.63 |
| 2026-11-01 | $0.00028791 | $0.00028791 | $0.00028791 | $0.00028791 | $27.78 |
| 2026-10-31 | $0.00029015 | $0.00029024 | $0.00028791 | $0.00028791 | $57.11 |
| 2026-10-30 | $0.00028332 | $0.0002962 | $0.00028171 | $0.00029015 | $1,526.11 |
| 2026-10-29 | $0.00028222 | $0.00028332 | $0.0002816 | $0.00028332 | $99.01 |
| 2026-10-28 | $0.00029699 | $0.00029704 | $0.00028222 | $0.00028222 | $914.01 |
| 2026-10-27 | $0.00030084 | $0.00030084 | $0.00029612 | $0.00029699 | $534.80 |
| 2026-10-26 | $0.00030287 | $0.00030287 | $0.00030084 | $0.00030084 | $24.66 |
| 2026-10-25 | $0.00030278 | $0.00030287 | $0.00030278 | $0.00030287 | $5.79 |
| 2026-10-24 | $0.00031047 | $0.00031047 | $0.00030151 | $0.00030278 | $533.35 |
| 2026-10-23 | $0.00030995 | $0.00031047 | $0.00030995 | $0.00031047 | $11.53 |
| 2026-10-22 | $0.00032399 | $0.00032481 | $0.00030289 | $0.00030995 | $3,235.28 |
| 2026-10-21 | $0.00033099 | $0.00033272 | $0.00032376 | $0.00032399 | $765.75 |
| 2026-10-20 | $0.00032371 | $0.00033099 | $0.00032192 | $0.00033099 | $847.40 |
| 2026-10-19 | $0.00027986 | $0.00032371 | $0.00027981 | $0.00032371 | $3,430.78 |
| 2026-10-18 | $0.00027985 | $0.00027985 | $0.00027795 | $0.00027962 | $88.17 |
| 2026-10-17 | $0.00027848 | $0.00027985 | $0.00027848 | $0.00027985 | $41.59 |
| 2026-10-16 | $0.00028004 | $0.00028004 | $0.00027675 | $0.00027848 | $510.65 |
| 2026-10-15 | $0.00028424 | $0.00028545 | $0.00028004 | $0.00028004 | $305.77 |
| 2026-10-14 | $0.00028938 | $0.00028938 | $0.00028424 | $0.00028424 | $71.75 |
| 2026-10-13 | $0.00029221 | $0.00029601 | $0.00028938 | $0.00028938 | $1,014.58 |
| 2026-10-12 | $0.00029582 | $0.00029604 | $0.00029221 | $0.00029221 | $157.14 |