OKINAMI Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00026493 | $0.00026578 | $0.00026493 | $0.00026578 | $27.38 |
| 2026-09-24 | $0.00026726 | $0.00026726 | $0.00026493 | $0.00026493 | $168.67 |
| 2026-09-23 | $0.00027169 | $0.00027169 | $0.00026531 | $0.00026726 | $92.92 |
| 2026-09-22 | $0.00028115 | $0.00028115 | $0.00027169 | $0.00027169 | $1,293.78 |
| 2026-09-21 | $0.00028908 | $0.00029043 | $0.00028115 | $0.00028115 | $1,222.25 |
| 2026-09-20 | $0.00028918 | $0.00028918 | $0.00028733 | $0.00028908 | $37.67 |
| 2026-09-19 | $0.00028714 | $0.00028918 | $0.00028714 | $0.00028918 | $50.00 |
| 2026-09-18 | $0.00026832 | $0.00028804 | $0.00026832 | $0.00028714 | $1,434.99 |
| 2026-09-17 | $0.00025531 | $0.00026832 | $0.00025531 | $0.00026832 | $1,376.40 |
| 2026-09-16 | $0.00025419 | $0.00025692 | $0.00025419 | $0.00025531 | $589.36 |
| 2026-09-15 | $0.00025446 | $0.00025594 | $0.00025284 | $0.00025419 | $227.06 |
| 2026-09-14 | $0.00028678 | $0.00028678 | $0.0002536 | $0.00025446 | $3,344.74 |
| 2026-09-13 | $0.00027894 | $0.00028856 | $0.00027894 | $0.00028678 | $1,090.84 |
| 2026-09-12 | $0.00028044 | $0.00028229 | $0.00027709 | $0.00027894 | $429.40 |
| 2026-09-11 | $0.00028086 | $0.00028252 | $0.00028044 | $0.00028044 | $218.57 |
| 2026-09-10 | $0.00028294 | $0.00028523 | $0.00028086 | $0.00028086 | $388.96 |
| 2026-09-09 | $0.00028524 | $0.00028524 | $0.00028294 | $0.00028294 | $100.63 |
| 2026-09-08 | $0.00028515 | $0.00028524 | $0.00028515 | $0.00028524 | $46.45 |
| 2026-09-07 | $0.00028628 | $0.0002883 | $0.00028515 | $0.00028515 | $347.99 |
| 2026-09-06 | $0.00028837 | $0.00028855 | $0.00028628 | $0.00028628 | $60.86 |
| 2026-09-05 | $0.00029469 | $0.00029469 | $0.00028668 | $0.00028837 | $439.01 |
| 2026-09-04 | $0.00030941 | $0.00031407 | $0.00029469 | $0.00029469 | $2,259.79 |
| 2026-09-03 | $0.00030275 | $0.00030941 | $0.00030275 | $0.00030941 | $389.32 |
| 2026-09-02 | $0.00030839 | $0.00030839 | $0.00030275 | $0.00030275 | $327.53 |
| 2026-09-01 | $0.00030554 | $0.00030839 | $0.00030357 | $0.00030839 | $272.43 |
| 2026-08-31 | $0.00030552 | $0.00030554 | $0.00030534 | $0.00030554 | $157.55 |
| 2026-08-30 | $0.00030581 | $0.00030737 | $0.00030552 | $0.00030552 | $119.03 |
| 2026-08-29 | $0.0002794 | $0.00030581 | $0.0002793 | $0.00030581 | $2,093.81 |
| 2026-08-28 | $0.00027706 | $0.00028108 | $0.00027706 | $0.0002794 | $66.68 |
| 2026-08-27 | $0.0002417 | $0.00027706 | $0.00023945 | $0.00027706 | $3,554.42 |