CurrencyBeacon logo}}

Crypto Rate Dashboard

Kanagawa Nami Price Chart

OKINAMI/USD
$0.000255
-0.55%

OKINAMI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-06 $0.0006828 $0.00068719 $0.0006429 $0.0006751 $5,848.37
2023-08-05 $0.00069921 $0.00070017 $0.0006712 $0.0006828 $4,799.79
2023-08-04 $0.00071181 $0.00071181 $0.00069444 $0.00069921 $2,336.14
2023-08-03 $0.00068095 $0.00071761 $0.00068095 $0.00071181 $1,170.63
2023-08-02 $0.00074954 $0.00074954 $0.00065461 $0.00068095 $7,746.42
2023-08-01 $0.00074821 $0.00075314 $0.00067141 $0.00074954 $11,613.38
2023-07-31 $0.00065597 $0.000834 $0.00065597 $0.00074821 $12,990.11
2023-07-30 $0.00071459 $0.00071969 $0.00063582 $0.00065597 $5,565.63
2023-07-29 $0.00069694 $0.00071459 $0.00069279 $0.00071459 $1,015.73
2023-07-28 $0.00066117 $0.00072057 $0.00065651 $0.00069694 $9,067.26
2023-07-27 $0.0007496 $0.00079819 $0.00064966 $0.00066117 $13,747.00
2023-07-26 $0.00061502 $0.0007496 $0.00051208 $0.0007496 $21,579.61
2023-07-25 $0.00064076 $0.00067175 $0.00061204 $0.00061502 $11,430.90
2023-07-24 $0.00072805 $0.00072805 $0.00064076 $0.00064076 $5,423.95
2023-07-23 $0.00070686 $0.00073662 $0.00070686 $0.00072805 $2,501.62
2023-07-22 $0.00069209 $0.00070828 $0.00068427 $0.00070686 $3,273.40
2023-07-21 $0.00085429 $0.00095188 $0.00069209 $0.00069209 $18,634.22
2023-07-20 $0.00074825 $0.00085429 $0.00073567 $0.00085429 $7,877.97
2023-07-19 $0.0007632 $0.00081664 $0.00074396 $0.00074825 $9,062.95
2023-07-18 $0.00072753 $0.0007632 $0.00071497 $0.0007632 $3,886.59
2023-07-17 $0.00071555 $0.00075841 $0.00071555 $0.00072753 $2,841.64
2023-07-16 $0.00072823 $0.00072823 $0.00066507 $0.00071555 $5,237.02
2023-07-15 $0.00077478 $0.00077478 $0.00068116 $0.00072823 $7,761.45
2023-07-14 $0.00076608 $0.0007858 $0.00070081 $0.00077478 $7,502.18
2023-07-13 $0.0006969 $0.00076608 $0.0006969 $0.00076608 $4,634.98
2023-07-12 $0.00072642 $0.00072642 $0.0006336 $0.0006969 $18,622.85
2023-07-11 $0.00080686 $0.00080686 $0.00070393 $0.00072642 $9,833.00
2023-07-10 $0.00076525 $0.00083393 $0.00076347 $0.00080686 $5,750.29
2023-07-09 $0.00080692 $0.00080865 $0.00075404 $0.00076525 $8,579.38
2023-07-08 $0.00081272 $0.00082575 $0.00080692 $0.00080692 $1,371.77