KANG3N Historical USD Price
Daily close · Nov 10, 2023 → Feb 13, 2025Daily price history
Dec 5, 2024 → Feb 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-13 | $0.00026993 | $0.00028301 | $0.00025597 | $0.00025889 | $1.15 |
| 2025-02-12 | $0.00024877 | $0.00027275 | $0.00024309 | $0.00027035 | $1.20 |
| 2025-02-11 | $0.00023955 | $0.00025018 | $0.00023848 | $0.00024885 | $1.10 |
| 2025-02-10 | $0.00023856 | $0.00024051 | $0.00023117 | $0.00023932 | $1.06 |
| 2025-02-09 | $0.00023729 | $0.00025071 | $0.00023371 | $0.00023872 | $1.06 |
| 2025-02-08 | $0.00022375 | $0.00024517 | $0.00022225 | $0.00023751 | $1.05 |
| 2025-02-07 | $0.00022642 | $0.00022823 | $0.00022121 | $0.00022384 | $0.99 |
| 2025-02-06 | $0.00022054 | $0.00022809 | $0.00022054 | $0.00022154 | $0.98 |
| 2025-02-05 | $0.0002218 | $0.00022408 | $0.00021765 | $0.00022053 | $0.98 |
| 2025-02-04 | $0.00023905 | $0.00023957 | $0.0002166 | $0.00022201 | $0.99 |
| 2025-02-03 | $0.00023916 | $0.00023952 | $0.000202 | $0.00023875 | $1.06 |
| 2025-02-02 | $0.0002529 | $0.00025659 | $0.00023383 | $0.00023908 | $1.06 |
| 2025-02-01 | $0.00026235 | $0.00026387 | $0.00025213 | $0.00025302 | $1.12 |
| 2025-01-31 | $0.00026242 | $0.00026683 | $0.00026096 | $0.00026233 | $1.16 |
| 2025-01-30 | $0.00026312 | $0.00026376 | $0.00026238 | $0.00026243 | $1.16 |
| 2024-12-19 | $0.00026588 | $0.00027289 | $0.00025239 | $0.00025819 | $2,063.32 |
| 2024-12-18 | $0.00027787 | $0.00027934 | $0.00026607 | $0.00026638 | $2,128.76 |
| 2024-12-17 | $0.00027914 | $0.00028499 | $0.00027636 | $0.00027747 | $2,217.37 |
| 2024-12-16 | $0.00027833 | $0.00028234 | $0.00027295 | $0.00027897 | $2,229.40 |
| 2024-12-15 | $0.00027714 | $0.00028002 | $0.00027242 | $0.00027834 | $2,224.36 |
| 2024-12-14 | $0.00028118 | $0.00028332 | $0.00027332 | $0.00027722 | $2,215.38 |
| 2024-12-13 | $0.00027333 | $0.00028244 | $0.00027048 | $0.00028121 | $2,247.28 |
| 2024-12-12 | $0.00027553 | $0.0002808 | $0.00027127 | $0.00027336 | $2,184.58 |
| 2024-12-11 | $0.00026226 | $0.00027571 | $0.00025541 | $0.00027552 | $2,201.83 |
| 2024-12-10 | $0.00026652 | $0.00027271 | $0.00025187 | $0.00026199 | $2,093.66 |
| 2024-12-09 | $0.00028726 | $0.00028726 | $0.00025653 | $0.00026692 | $2,133.06 |
| 2024-12-08 | $0.00029056 | $0.00029311 | $0.00028224 | $0.00028774 | $2,299.47 |
| 2024-12-07 | $0.00028283 | $0.00029445 | $0.00028277 | $0.00029031 | $2,319.98 |
| 2024-12-06 | $0.0002777 | $0.00028861 | $0.00027406 | $0.00028315 | $2,262.75 |
| 2024-12-05 | $0.00028622 | $0.00028622 | $0.00026994 | $0.00027781 | $2,220.12 |