KNG Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.97858473 | $0.97858473 | $0.97858473 | $0.97858473 | $1.30 |
| 2026-11-09 | $0.97880397 | $0.98476854 | $0.97812745 | $0.97858473 | $1.30 |
| 2026-11-08 | $0.97880397 | $0.97880397 | $0.97880397 | $0.97880397 | $1.07 |
| 2026-11-07 | $0.97880397 | $0.97880397 | $0.97880397 | $0.97880397 | $1.07 |
| 2026-11-06 | $0.98470904 | $0.98526058 | $0.97809983 | $0.97880397 | $1.07 |
| 2026-11-05 | $0.98915134 | $0.98915134 | $0.97854605 | $0.98470904 | $30.69 |
| 2026-11-04 | $1.00 | $1.00 | $0.98310893 | $0.98915134 | $149.91 |
| 2026-11-03 | $1.00 | $1.00 | $1.00 | $1.00 | $30.45 |
| 2026-11-02 | $1.00 | $1.01 | $1.00 | $1.00 | $30.45 |
| 2026-11-01 | $1.00 | $1.00 | $1.00 | $1.00 | $30.32 |
| 2026-10-31 | $0.98456222 | $1.00 | $0.98456222 | $1.00 | $150.84 |
| 2026-10-30 | $0.97183218 | $0.98472455 | $0.96591603 | $0.98456222 | $89.79 |
| 2026-10-29 | $0.97183218 | $0.97183218 | $0.97183218 | $0.97183218 | $1.11 |
| 2026-10-28 | $0.98720518 | $0.98720518 | $0.98720518 | $0.98720518 | $2.35 |
| 2026-10-27 | $0.98432365 | $0.98720518 | $0.98432365 | $0.98720518 | $2.35 |
| 2026-10-26 | $0.98519265 | $0.98623045 | $0.98226464 | $0.98432365 | $32.10 |
| 2026-10-25 | $0.97407794 | $0.98519265 | $0.97407794 | $0.98519265 | $120.23 |
| 2026-10-24 | $0.97409136 | $0.97409136 | $0.97407794 | $0.97407794 | $30.95 |
| 2026-10-23 | $0.95827029 | $0.97594328 | $0.95827029 | $0.97409136 | $236.21 |
| 2026-10-22 | $0.94141263 | $0.95829122 | $0.94141263 | $0.95827029 | $261.55 |
| 2026-10-21 | $0.94141263 | $0.94141263 | $0.94141263 | $0.94141263 | $29.59 |
| 2026-10-20 | $0.94141263 | $0.94141263 | $0.94141263 | $0.94141263 | $29.59 |
| 2026-10-19 | $0.9422586 | $0.94315476 | $0.94141263 | $0.94141263 | $29.73 |
| 2026-10-18 | $0.9422586 | $0.9422586 | $0.9422586 | $0.9422586 | $2.53 |
| 2026-10-17 | $0.9422586 | $0.9422586 | $0.9422586 | $0.9422586 | $2.53 |
| 2026-10-16 | $0.9422586 | $0.9422586 | $0.9422586 | $0.9422586 | $2.53 |
| 2026-10-15 | $0.93963347 | $0.9422626 | $0.93961152 | $0.9422586 | $2.53 |
| 2026-10-14 | $0.94009383 | $0.94138039 | $0.93963347 | $0.93963347 | $29.94 |
| 2026-10-13 | $0.92714777 | $0.9403448 | $0.92714777 | $0.94009383 | $36.71 |
| 2026-10-12 | $0.92442513 | $0.92714777 | $0.92442513 | $0.92714777 | $86.95 |