CurrencyBeacon logo}}

Crypto Rate Dashboard

Kanga Exchange Price Chart

KNG/USD
$1.35
-0.42%

KNG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-01 $2.17 $2.25 $2.17 $2.25 $135.23
2023-05-31 $2.09 $2.17 $2.09 $2.17 $1,100.00
2023-05-30 $2.09 $2.09 $2.09 $2.09 $29.08
2023-05-29 $2.05 $2.09 $2.05 $2.09 $29.08
2023-05-28 $2.05 $2.05 $2.05 $2.05 $61.88
2023-05-27 $2.05 $2.05 $2.05 $2.05 $61.88
2023-05-26 $2.05 $2.05 $2.05 $2.05 $61.88
2023-05-25 $2.05 $2.05 $2.05 $2.05 $61.88
2023-05-24 $2.05 $2.05 $2.05 $2.05 $61.88
2023-05-23 $2.05 $2.05 $2.05 $2.05 $61.88
2023-05-22 $2.05 $2.05 $2.05 $2.05 $61.88
2023-05-21 $2.05 $2.05 $2.05 $2.05 $61.88
2023-05-14 $2.07 $2.07 $2.07 $2.07 $248.95
2023-05-13 $2.07 $2.07 $2.07 $2.07 $248.95
2023-05-12 $2.07 $2.07 $2.07 $2.07 $248.95
2023-05-11 $2.07 $2.07 $2.07 $2.07 $248.95
2023-05-10 $2.07 $2.07 $2.07 $2.07 $248.95
2023-05-09 $2.07 $2.07 $2.07 $2.07 $248.95
2023-05-08 $2.07 $2.07 $2.07 $2.07 $248.95
2023-05-07 $2.07 $2.07 $2.07 $2.07 $248.95
2023-05-06 $2.07 $2.07 $2.07 $2.07 $248.95
2023-05-05 $2.07 $2.07 $2.07 $2.07 $248.95
2023-05-04 $2.07 $2.07 $2.07 $2.07 $248.95
2023-05-03 $2.07 $2.07 $2.07 $2.07 $248.95
2023-05-02 $2.07 $2.07 $2.07 $2.07 $248.95
2023-05-01 $2.07 $2.07 $2.07 $2.07 $248.95
2023-04-30 $2.03 $2.07 $2.03 $2.07 $248.95
2023-04-29 $2.03 $2.03 $2.03 $2.03 $1,500.00
2023-04-28 $2.03 $2.03 $2.03 $2.03 $1,500.00
2023-04-27 $2.03 $2.03 $2.03 $2.03 $1,500.00