KNG Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.81401293 | $0.81401293 | $0.81401293 | $0.81401293 | $32.56 |
| 2026-09-24 | $0.81401293 | $0.81401293 | $0.81401293 | $0.81401293 | $32.56 |
| 2026-09-23 | $0.81401293 | $0.81401293 | $0.81401293 | $0.81401293 | $32.56 |
| 2026-09-22 | $0.81401293 | $0.81401293 | $0.81401293 | $0.81401293 | $32.56 |
| 2026-09-21 | $0.82095955 | $0.82095955 | $0.81401293 | $0.81401293 | $33.02 |
| 2026-09-20 | $0.82095955 | $0.82095955 | $0.82095955 | $0.82095955 | $33.69 |
| 2026-09-19 | $0.82095955 | $0.82095955 | $0.82095955 | $0.82095955 | $33.69 |
| 2026-09-18 | $0.82466396 | $0.82466396 | $0.8181202 | $0.82095955 | $33.69 |
| 2026-09-17 | $0.82466396 | $0.82466396 | $0.82466396 | $0.82466396 | $115.45 |
| 2026-09-16 | $0.8379758 | $0.8379758 | $0.82466396 | $0.82466396 | $115.45 |
| 2026-09-15 | $0.83163718 | $0.84695948 | $0.83163718 | $0.8379758 | $485.78 |
| 2026-09-14 | $0.83947251 | $0.83947251 | $0.83163718 | $0.83163718 | $33.27 |
| 2026-09-13 | $0.8467726 | $0.8467726 | $0.83947251 | $0.83947251 | $83.95 |
| 2026-09-12 | $0.8467726 | $0.8467726 | $0.8467726 | $0.8467726 | $25.40 |
| 2026-09-11 | $0.8467726 | $0.8467726 | $0.8467726 | $0.8467726 | $25.40 |
| 2026-09-10 | $0.84995658 | $0.84995658 | $0.8467726 | $0.8467726 | $25.40 |
| 2026-09-09 | $0.84995658 | $0.84995658 | $0.84995658 | $0.84995658 | $21.82 |
| 2026-09-08 | $0.85317517 | $0.85317517 | $0.84995658 | $0.84995658 | $21.82 |
| 2026-09-07 | $0.85317517 | $0.85317517 | $0.85317517 | $0.85317517 | $26.83 |
| 2026-09-06 | $0.85317517 | $0.85317517 | $0.85317517 | $0.85317517 | $26.83 |
| 2026-09-05 | $0.85317517 | $0.85317517 | $0.85317517 | $0.85317517 | $26.83 |
| 2026-09-04 | $0.85317517 | $0.85317517 | $0.85317517 | $0.85317517 | $26.83 |
| 2026-09-03 | $0.85317517 | $0.85317517 | $0.85317517 | $0.85317517 | $26.83 |
| 2026-09-02 | $0.8573649 | $0.8573649 | $0.85317517 | $0.85317517 | $26.83 |
| 2026-09-01 | $0.8573649 | $0.8573649 | $0.8573649 | $0.8573649 | $34.29 |
| 2026-08-31 | $0.8573649 | $0.8573649 | $0.8573649 | $0.8573649 | $34.29 |
| 2026-08-30 | $0.8573649 | $0.8573649 | $0.8573649 | $0.8573649 | $34.29 |
| 2026-08-29 | $0.8648564 | $0.8648564 | $0.8573649 | $0.8573649 | $34.29 |
| 2026-08-28 | $0.8602369 | $0.8648564 | $0.8602369 | $0.8648564 | $69.48 |
| 2026-08-27 | $0.88024217 | $0.88024217 | $0.8602369 | $0.8602369 | $111.83 |