CurrencyBeacon logo}}

Crypto Rate Dashboard

Kangal Price Chart

KANGAL/USD
$0.00000032
-2.12%

KANGAL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-05-22 $0.0000039 $0.00000616 $0.00000341 $0.00000474 $7,637.06
2022-05-21 $0.00000424 $0.00000435 $0.00000302 $0.00000386 $3,435.00
2022-05-20 $0.00000342 $0.00000514 $0.00000259 $0.00000424 $7,923.17
2022-05-19 $0.00000381 $0.00000381 $0.00000192 $0.00000217 $2,812.45
2022-05-18 $0.0000037 $0.00000381 $0.00000365 $0.00000381 $6,030.84
2022-05-17 $0.00000405 $0.00000409 $0.00000358 $0.00000372 $4,806.62
2022-05-16 $0.00000454 $0.00000455 $0.00000403 $0.00000405 $14,100.34
2022-05-15 $0.00000381 $0.00000457 $0.00000372 $0.00000454 $504.22
2022-05-14 $0.00000369 $0.00000381 $0.00000369 $0.00000381 $4,659.10
2022-05-13 $0.00000376 $0.00000457 $0.00000329 $0.00000369 $3,198.07
2022-05-12 $0.00000453 $0.00000456 $0.00000369 $0.00000377 $5,793.34
2022-05-10 $0.00000453 $0.00000559 $0.00000368 $0.00000559 $25,476.65
2022-05-09 $0.00000561 $0.00000594 $0.00000439 $0.0000046 $7,128.53
2022-05-08 $0.00000618 $0.00000619 $0.00000558 $0.00000563 $2,284.82
2022-05-07 $0.00000618 $0.00000632 $0.00000591 $0.00000618 $1,977.31
2022-05-06 $0.00000622 $0.00000645 $0.00000614 $0.00000618 $5,163.64
2022-05-05 $0.00000653 $0.00000657 $0.00000579 $0.00000623 $6,207.81
2022-05-04 $0.00000618 $0.00000749 $0.00000618 $0.00000639 $7,584.42
2022-05-03 $0.00000618 $0.00000632 $0.00000617 $0.00000627 $3,688.87
2022-05-02 $0.00000615 $0.00000657 $0.00000615 $0.00000618 $7,053.33
2022-05-01 $0.00000651 $0.00000763 $0.00000602 $0.00000615 $5,600.88
2022-04-30 $0.00000686 $0.00000711 $0.00000651 $0.00000651 $3,764.45
2022-04-29 $0.0000076 $0.0000076 $0.00000652 $0.00000697 $5,991.79
2022-04-28 $0.00000752 $0.00000763 $0.00000748 $0.0000076 $2,767.95
2022-04-27 $0.00000736 $0.00000762 $0.00000732 $0.00000749 $6,136.33
2022-04-26 $0.00000734 $0.00000785 $0.00000733 $0.00000742 $4,870.29
2022-04-25 $0.00000736 $0.00000771 $0.00000733 $0.00000735 $8,306.63
2022-04-24 $0.00000731 $0.00000738 $0.00000731 $0.00000738 $6,097.41
2022-04-23 $0.00000722 $0.00000785 $0.00000679 $0.00000732 $3,077.02
2022-04-22 $0.00000777 $0.00000777 $0.00000652 $0.00000717 $5,727.94