CurrencyBeacon logo}}

Crypto Rate Dashboard

Kangamoon Price Chart

KANG/USD
$0.00013
-2.43%

KANG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-28 $0.0004268 $0.00042684 $0.00042676 $0.0004268 $108,275.86
2025-07-27 $0.0004268 $0.00042683 $0.00042675 $0.0004268 $107,744.52
2025-07-26 $0.00042677 $0.00042689 $0.00042667 $0.0004268 $108,021.50
2025-07-25 $0.00042897 $0.0004295 $0.00042494 $0.00042676 $109,954.61
2025-07-24 $0.0004177 $0.000497 $0.0004167 $0.00042942 $127,782.09
2025-07-23 $0.000422 $0.0004262 $0.0004176 $0.00041771 $117,806.56
2025-07-22 $0.0004279 $0.0004316 $0.0004192 $0.0004223 $112,423.47
2025-07-21 $0.000413 $0.0004354 $0.0004096 $0.0004267 $107,122.86
2025-07-20 $0.0003865 $0.0004154 $0.0003858 $0.0004136 $117,727.43
2025-07-19 $0.0003443 $0.0003878 $0.000343 $0.0003859 $116,096.07
2025-07-18 $0.000394 $0.0003999 $0.000344 $0.000344 $120,338.78
2025-07-17 $0.0003915 $0.00040152 $0.0003858 $0.000394 $110,640.00
2025-07-16 $0.0004096 $0.000412 $0.0003814 $0.0003917 $114,895.22
2025-07-15 $0.00040842 $0.0004202 $0.00040482 $0.0004098 $107,511.67
2025-07-14 $0.0004092 $0.0004146 $0.00040821 $0.00040832 $103,409.97
2025-07-13 $0.0004063 $0.00041022 $0.0004052 $0.0004092 $109,325.61
2025-07-12 $0.00040603 $0.0004077 $0.0004054 $0.0004064 $111,792.27
2025-07-11 $0.0004046 $0.000414 $0.0004039 $0.00040603 $108,916.81
2025-07-10 $0.00039925 $0.00040581 $0.0003962 $0.0004046 $109,829.38
2025-07-09 $0.0003948 $0.0004156 $0.0003884 $0.00039906 $111,798.80
2025-07-08 $0.00036388 $0.0003944 $0.00035904 $0.0003944 $109,297.51
2025-07-07 $0.0003625 $0.0003648 $0.0003596 $0.00036282 $92,515.05
2025-07-06 $0.0003866 $0.0003922 $0.0003583 $0.0003624 $109,948.81
2025-07-05 $0.0004231 $0.0004249 $0.0003832 $0.0003866 $106,272.66
2025-07-04 $0.0004252 $0.0004287 $0.0004152 $0.0004216 $105,576.46
2025-07-03 $0.00046542 $0.00047392 $0.0004248 $0.0004252 $106,982.68
2025-07-02 $0.0004628 $0.0004692 $0.0004561 $0.00046533 $113,766.47
2025-07-01 $0.000509 $0.000511 $0.0004616 $0.000463 $110,976.39
2025-06-30 $0.0005355 $0.0005487 $0.0005086 $0.0005092 $117,287.19
2025-06-29 $0.0005799 $0.0005812 $0.00052598 $0.0005356 $120,791.60