KANG Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00011542 | $0.00011543 | $0.00010898 | $0.00011091 | $15.00 |
| 2026-11-09 | $0.00011487 | $0.00011664 | $0.00011289 | $0.00011537 | $15.60 |
| 2026-11-08 | $0.00012169 | $0.00012201 | $0.00011413 | $0.00011483 | $15.53 |
| 2026-11-07 | $0.00012168 | $0.00012231 | $0.00012097 | $0.00012169 | $29.41 |
| 2026-11-06 | $0.00012169 | $0.00012224 | $0.00012038 | $0.0001217 | $29.41 |
| 2026-11-05 | $0.00013181 | $0.00013234 | $0.00012012 | $0.00012153 | $29.37 |
| 2026-11-04 | $0.00012381 | $0.00013277 | $0.00012129 | $0.00013184 | $31.86 |
| 2026-11-03 | $0.0001225 | $0.00012512 | $0.00012192 | $0.00012391 | $29.94 |
| 2026-11-02 | $0.00012116 | $0.00012281 | $0.00011893 | $0.00012249 | $29.60 |
| 2026-11-01 | $0.00012266 | $0.00012293 | $0.00011939 | $0.00012084 | $635.43 |
| 2026-10-31 | $0.00008476 | $0.00012233 | $0.0000846 | $0.0001218 | $3,143.34 |
| 2026-10-30 | $0.00008532 | $0.00008537 | $0.00008288 | $0.00008475 | $1.74 |
| 2026-10-29 | $0.00008939 | $0.00008993 | $0.00008528 | $0.00008528 | $145.11 |
| 2026-10-28 | $0.00008899 | $0.00009019 | $0.00008817 | $0.00008936 | $152.04 |
| 2026-10-27 | $0.00008979 | $0.00009005 | $0.00008709 | $0.00008907 | $151.55 |
| 2026-10-26 | $0.00009068 | $0.00009085 | $0.00008889 | $0.00008977 | $49.77 |
| 2026-10-25 | $0.00009173 | $0.0000922 | $0.00009025 | $0.00009069 | $4.43 |
| 2026-10-24 | $0.00009288 | $0.00009289 | $0.00008917 | $0.00009181 | $4.48 |
| 2026-10-23 | $0.00009389 | $0.00009503 | $0.00009178 | $0.00009291 | $72.97 |
| 2026-10-22 | $0.00009729 | $0.00009758 | $0.00009302 | $0.00009397 | $5.65 |
| 2026-10-21 | $0.00009627 | $0.00009911 | $0.00009591 | $0.00009725 | $5.85 |
| 2026-10-20 | $0.00009472 | $0.00009717 | $0.00009362 | $0.00009634 | $5.79 |
| 2026-10-19 | $0.00009572 | $0.00009662 | $0.00009448 | $0.00009472 | $56.74 |
| 2026-10-18 | $0.00009651 | $0.00009757 | $0.00009257 | $0.00009571 | $51.02 |
| 2026-10-17 | $0.00009735 | $0.00009808 | $0.00009541 | $0.00009654 | $18.45 |
| 2026-10-16 | $0.00009816 | $0.00010002 | $0.0000963 | $0.00009738 | $18.61 |
| 2026-10-15 | $0.0000974 | $0.00009849 | $0.00009313 | $0.00009819 | $96.48 |
| 2026-10-14 | $0.00010048 | $0.00010159 | $0.00009683 | $0.00009727 | $65.32 |
| 2026-10-13 | $0.00009846 | $0.00010201 | $0.00009727 | $0.00010046 | $67.46 |
| 2026-10-12 | $0.00010149 | $0.00010302 | $0.00009835 | $0.00009836 | $66.05 |