KANG Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00010011 | $0.00010205 | $0.0000994 | $0.00010023 | $48.48 |
| 2026-09-24 | $0.00010001 | $0.00010053 | $0.0000982 | $0.0001001 | $48.42 |
| 2026-09-23 | $0.00010247 | $0.00010378 | $0.00009864 | $0.0001 | $48.37 |
| 2026-09-22 | $0.0001033 | $0.00010333 | $0.00010128 | $0.00010252 | $49.59 |
| 2026-09-21 | $0.00009784 | $0.00010432 | $0.00009777 | $0.00010338 | $53.72 |
| 2026-09-20 | $0.00009713 | $0.0000977 | $0.00009495 | $0.0000977 | $4.88 |
| 2026-09-19 | $0.00009646 | $0.00009803 | $0.00009629 | $0.00009727 | $4.86 |
| 2026-09-18 | $0.0000904 | $0.00009759 | $0.00009011 | $0.00009646 | $4.82 |
| 2026-09-17 | $0.00008929 | $0.00009166 | $0.00008921 | $0.00009046 | $4.52 |
| 2026-09-16 | $0.00008933 | $0.00009035 | $0.00008829 | $0.00008936 | $4.47 |
| 2026-09-15 | $0.00009368 | $0.00009381 | $0.00008814 | $0.00008941 | $110.24 |
| 2026-09-14 | $0.00009304 | $0.00009713 | $0.00009281 | $0.00009369 | $115.51 |
| 2026-09-13 | $0.00009654 | $0.00009659 | $0.00009269 | $0.00009301 | $3.51 |
| 2026-09-12 | $0.00009783 | $0.00009896 | $0.00009616 | $0.00009655 | $251.76 |
| 2026-09-11 | $0.00009521 | $0.0001029 | $0.00009517 | $0.00009785 | $3.83 |
| 2026-09-10 | $0.00009605 | $0.0000966 | $0.00009385 | $0.00009516 | $41.17 |
| 2026-09-09 | $0.00009614 | $0.00009753 | $0.00009524 | $0.00009602 | $2.92 |
| 2026-09-08 | $0.00009678 | $0.00009684 | $0.00009422 | $0.00009608 | $83.57 |
| 2026-09-07 | $0.00009988 | $0.00010058 | $0.00009597 | $0.00009684 | $242.11 |
| 2026-09-06 | $0.00009781 | $0.00010021 | $0.00009779 | $0.00009992 | $6.85 |
| 2026-09-05 | $0.00009799 | $0.0000994 | $0.00009762 | $0.00009786 | $105.79 |
| 2026-09-04 | $0.00009905 | $0.00010027 | $0.00009647 | $0.00009796 | $75.97 |
| 2026-09-03 | $0.00009456 | $0.00009962 | $0.00009394 | $0.00009907 | $313.51 |
| 2026-09-02 | $0.00009555 | $0.00009584 | $0.0000932 | $0.00009443 | $298.80 |
| 2026-09-01 | $0.00009743 | $0.00009813 | $0.00009438 | $0.00009556 | $302.38 |
| 2026-08-31 | $0.00009314 | $0.00009822 | $0.0000925 | $0.00009744 | $308.34 |
| 2026-08-30 | $0.00009475 | $0.00009749 | $0.0000924 | $0.00009299 | $38.48 |
| 2026-08-29 | $0.0000942 | $0.00009484 | $0.00009376 | $0.00009478 | $116.74 |
| 2026-08-28 | $0.00009684 | $0.00009755 | $0.00009329 | $0.00009419 | $116.01 |
| 2026-08-27 | $0.00009521 | $0.00009761 | $0.00009443 | $0.00009684 | $119.28 |