KANGO Historical USD Price
Daily close · Sep 23, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | $13,424.28 |
| 2026-09-24 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | $13,424.28 |
| 2026-09-23 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | $13,424.28 |
| 2026-09-22 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | $13,627.41 |
| 2026-09-21 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | $13,627.41 |
| 2026-09-20 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | $13,299.25 |
| 2026-09-19 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | $14,145.15 |
| 2026-09-18 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | $13,559.23 |
| 2026-09-17 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | $13,559.23 |
| 2026-09-16 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | $13,879.69 |
| 2026-09-15 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | $13,397.09 |
| 2026-09-14 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | $13,527.13 |
| 2026-09-13 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | $13,304.11 |
| 2026-09-12 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | $13,670.63 |
| 2026-09-11 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | $13,303.48 |
| 2026-09-10 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | $13,615.55 |
| 2026-09-09 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | $14,083.85 |
| 2026-09-08 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | $14,500.98 |
| 2026-09-07 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | $13,658.86 |
| 2026-09-06 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | $13,299.23 |
| 2026-09-05 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | $13,299.23 |
| 2026-09-04 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | $13,299.30 |
| 2026-09-03 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | $14,054.30 |
| 2026-09-02 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | $14,136.75 |
| 2026-09-01 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | $13,716.50 |
| 2026-08-31 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | $13,716.50 |
| 2026-08-30 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | $13,716.50 |
| 2026-08-29 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | $13,716.50 |
| 2026-08-28 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | $13,716.50 |
| 2026-08-27 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | $14,556.37 |