CurrencyBeacon logo}}

Crypto Rate Dashboard

KanzzAI Price Chart

KAAI/USD
$0.000083
-2.12%

KAAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-07 $0.00028968 $0.00028968 $0.00027523 $0.00027847 $4.68
2026-01-06 $0.00028371 $0.00029032 $0.00028095 $0.00028972 $4.87
2026-01-05 $0.0002771 $0.00028659 $0.00027637 $0.00028367 $4.77
2026-01-04 $0.00027498 $0.00027773 $0.00027452 $0.00027603 $4.64
2026-01-03 $0.00027462 $0.00027556 $0.00027089 $0.00027478 $4.62
2026-01-02 $0.00026396 $0.00027626 $0.00026319 $0.00027441 $4.61
2026-01-01 $0.00026134 $0.00026441 $0.00026134 $0.00026398 $40.66
2025-12-31 $0.00026361 $0.00026781 $0.00026127 $0.00026128 $35.86
2025-12-30 $0.00025888 $0.00026563 $0.00025763 $0.00026385 $41.01
2025-12-29 $0.0002577 $0.00026687 $0.00025496 $0.00025879 $28.83
2025-12-28 $0.00025643 $0.0002582 $0.00025627 $0.0002578 $41.83
2025-12-27 $0.00025101 $0.00025769 $0.0002504 $0.00025706 $92.03
2025-12-26 $0.00024898 $0.00025594 $0.0002482 $0.00025091 $7.95
2025-12-25 $0.00025218 $0.00025405 $0.00024812 $0.00024879 $7.88
2025-12-24 $0.00025405 $0.00025474 $0.00024828 $0.00025221 $7.99
2025-12-23 $0.00025749 $0.00025959 $0.00024933 $0.00025404 $8.05
2025-12-22 $0.00025752 $0.00026259 $0.00025437 $0.00025763 $8.16
2025-12-21 $0.00025503 $0.00025772 $0.00025254 $0.00025723 $8.15
2025-12-20 $0.0002557 $0.00025716 $0.00025435 $0.00025507 $8.08
2025-12-19 $0.00024351 $0.00025753 $0.00024226 $0.00025585 $16.53
2025-12-18 $0.00024407 $0.00025763 $0.00023949 $0.0002435 $3.97
2025-12-17 $0.0002433 $0.00024455 $0.00024262 $0.0002442 $8.89
2025-12-14 $0.00026877 $0.0002704 $0.00026401 $0.00026503 $16.79
2025-12-13 $0.00026737 $0.00027094 $0.00026643 $0.00026927 $17.06
2025-12-12 $0.00027968 $0.00028227 $0.00026414 $0.00026739 $16.94
2025-12-11 $0.00028753 $0.00028753 $0.00027319 $0.00027995 $17.73
2025-12-10 $0.00028728 $0.00029758 $0.00028466 $0.00028757 $18.21
2025-12-09 $0.00027032 $0.00029322 $0.00026755 $0.00028709 $18.18
2025-12-08 $0.00026448 $0.00027419 $0.00026308 $0.00027023 $17.12
2025-12-07 $0.00026205 $0.000272 $0.00025413 $0.00026428 $16.74