KAAI Historical USD Price
Daily close · May 21, 2025 → Sep 25, 2026Daily price history
May 25, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0000962 | $0.00009806 | $0.00009282 | $0.00009351 | $22.87 |
| 2026-09-24 | $0.000097 | $0.00009748 | $0.00009451 | $0.00009619 | $66.15 |
| 2026-09-23 | $0.00009939 | $0.00010066 | $0.00009568 | $0.000097 | $25.50 |
| 2026-09-22 | $0.00010019 | $0.00010023 | $0.00009823 | $0.00009944 | $26.14 |
| 2026-09-21 | $0.00009569 | $0.00010118 | $0.00009569 | $0.00010027 | $26.36 |
| 2026-09-20 | $0.00009531 | $0.00009555 | $0.00009317 | $0.00009555 | $25.11 |
| 2026-09-19 | $0.00009466 | $0.00009619 | $0.00009448 | $0.00009545 | $18.87 |
| 2026-09-18 | $0.0000887 | $0.00009576 | $0.00008842 | $0.00009466 | $18.71 |
| 2026-09-17 | $0.00008762 | $0.00008994 | $0.00008754 | $0.00008877 | $17.55 |
| 2026-09-16 | $0.00008692 | $0.00008792 | $0.00008605 | $0.00008768 | $17.33 |
| 2026-09-15 | $0.00008976 | $0.00009014 | $0.00008577 | $0.000087 | $17.20 |
| 2026-09-06 | $0.00008959 | $0.00009108 | $0.00008946 | $0.00009081 | $1.07 |
| 2026-09-05 | $0.0000887 | $0.00008998 | $0.00008837 | $0.00008963 | $1.06 |
| 2026-09-04 | $0.00009058 | $0.00009169 | $0.00008798 | $0.00008867 | $1.05 |
| 2026-09-03 | $0.00008647 | $0.0000911 | $0.0000859 | $0.0000906 | $1.07 |
| 2026-09-02 | $0.00008738 | $0.00008764 | $0.00008522 | $0.00008635 | $1.02 |
| 2026-09-01 | $0.0000891 | $0.00008974 | $0.0000863 | $0.00008738 | $1.03 |
| 2026-08-31 | $0.00008741 | $0.00008982 | $0.00008681 | $0.0000891 | $1.05 |
| 2026-08-30 | $0.00008828 | $0.00009132 | $0.00008671 | $0.00008727 | $1.03 |
| 2026-08-29 | $0.00008777 | $0.00008836 | $0.00008736 | $0.00008831 | $4.62 |
| 2026-08-28 | $0.00009023 | $0.00009089 | $0.00008692 | $0.00008776 | $4.59 |
| 2026-08-27 | $0.00008998 | $0.00009179 | $0.00008924 | $0.00009022 | $4.72 |
| 2026-08-26 | $0.00008776 | $0.00009022 | $0.00008745 | $0.00009005 | $4.71 |
| 2026-08-25 | $0.00008955 | $0.00009129 | $0.00008697 | $0.00008766 | $4.58 |
| 2026-08-24 | $0.00008877 | $0.00009123 | $0.00008756 | $0.00008947 | $16.10 |
| 2026-08-23 | $0.00008745 | $0.0000895 | $0.00008533 | $0.00008884 | $15.99 |
| 2026-08-22 | $0.00008058 | $0.00008796 | $0.00008058 | $0.00008747 | $15.75 |
| 2026-05-27 | $0.00007506 | $0.0000758 | $0.00007307 | $0.00007321 | $5.87 |
| 2026-05-26 | $0.00007643 | $0.00007733 | $0.00007458 | $0.00007503 | $6.01 |
| 2026-05-25 | $0.00007601 | $0.00007735 | $0.00007577 | $0.00007642 | $6.13 |