CurrencyBeacon logo}}

Crypto Rate Dashboard

Kaon Price Chart

KAON/USD
$0.000022
37.28%

KAON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.00001644 $0.00002239 $0.00001608 $0.00002114 $1,049.09
2026-05-10 $0.00001676 $0.00001676 $0.00001644 $0.00001644 $45.34
2026-05-09 $0.0000166 $0.00001676 $0.00001615 $0.00001676 $224.68
2026-05-08 $0.00001579 $0.00001664 $0.00001564 $0.0000166 $451.08
2026-05-07 $0.00002093 $0.00002093 $0.00001579 $0.00001579 $396.73
2026-05-06 $0.00002184 $0.00002528 $0.00002017 $0.00002093 $1,068.98
2026-05-05 $0.00001754 $0.00002485 $0.00001754 $0.00002184 $1,217.18
2026-05-04 $0.00001948 $0.00001948 $0.00001697 $0.00001754 $304.17
2026-05-03 $0.00001918 $0.00001992 $0.00001918 $0.00001948 $145.52
2026-05-02 $0.00002003 $0.00002018 $0.00001908 $0.00001918 $134.29
2026-05-01 $0.00002211 $0.00002211 $0.00001984 $0.00002003 $273.70
2026-04-30 $0.00002584 $0.00002584 $0.00002148 $0.00002211 $481.79
2026-04-29 $0.00002793 $0.00002955 $0.00002584 $0.00002584 $414.21
2026-04-28 $0.00002598 $0.00002793 $0.00002598 $0.00002793 $130.68
2026-04-27 $0.00002674 $0.00002709 $0.00002598 $0.00002598 $130.94
2026-04-26 $0.00002699 $0.00002712 $0.00002665 $0.00002674 $37.07
2026-04-25 $0.00002959 $0.00002977 $0.00002699 $0.00002699 $337.88
2026-04-24 $0.00002898 $0.00002959 $0.00002898 $0.00002959 $246.18
2026-04-23 $0.0000321 $0.00003234 $0.00002898 $0.00002898 $258.66
2026-04-22 $0.00003185 $0.0000321 $0.00003185 $0.0000321 $19.02
2026-04-21 $0.00003228 $0.00003228 $0.00003185 $0.00003185 $24.47
2026-04-20 $0.00003228 $0.00003228 $0.00003228 $0.00003228 $8.86
2026-04-19 $0.00003234 $0.00003234 $0.00003228 $0.00003228 $8.86
2026-04-18 $0.00003234 $0.00003234 $0.00003234 $0.00003234 $154.54
2026-04-17 $0.00003234 $0.00003234 $0.00003234 $0.00003234 $154.54
2026-04-16 $0.00003716 $0.00003716 $0.00003234 $0.00003234 $154.54
2026-04-15 $0.00003716 $0.00003716 $0.00003716 $0.00003716 $473.87
2026-04-14 $0.00003716 $0.00003716 $0.00003716 $0.00003716 $473.87
2026-04-13 $0.00003716 $0.00003716 $0.00003716 $0.00003716 $473.87
2026-04-12 $0.00003716 $0.00003716 $0.00003716 $0.00003716 $473.87