CurrencyBeacon logo}}

Crypto Rate Dashboard

Kaon Price Chart

KAON/USD
$0.000005
14.71%

KAON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.00001756 $0.00001797 $0.00001569 $0.00001569 $354.07
2026-06-15 $0.00001862 $0.00001862 $0.00001756 $0.00001756 $321.13
2026-06-14 $0.0000194 $0.0000194 $0.00001843 $0.00001862 $141.41
2026-06-13 $0.00001883 $0.00001998 $0.00001875 $0.0000194 $593.55
2026-06-12 $0.00001973 $0.00001973 $0.00001878 $0.00001883 $126.70
2026-06-11 $0.00001907 $0.00001973 $0.00001907 $0.00001973 $48.40
2026-06-10 $0.00001725 $0.00002044 $0.00001725 $0.00001907 $543.07
2026-06-09 $0.00002082 $0.00002082 $0.00001719 $0.00001719 $896.21
2026-06-08 $0.00001878 $0.00002381 $0.00001878 $0.00002043 $1,568.61
2026-06-07 $0.00002964 $0.00004162 $0.00001868 $0.00001878 $3,716.56
2026-06-06 $0.00001338 $0.00003512 $0.00001338 $0.00002964 $12,031.42
2026-06-05 $0.00001334 $0.00001402 $0.00001315 $0.00001338 $192.44
2026-06-04 $0.00001486 $0.00001486 $0.00001323 $0.00001334 $166.59
2026-06-03 $0.0000146 $0.00001486 $0.00001321 $0.00001486 $810.50
2026-06-02 $0.00001437 $0.00001491 $0.00001437 $0.0000146 $157.59
2026-06-01 $0.00001385 $0.00001437 $0.00001385 $0.00001437 $79.83
2026-05-31 $0.00001361 $0.00001482 $0.00001361 $0.00001385 $298.26
2026-05-30 $0.00001688 $0.00001688 $0.00001247 $0.00001361 $2,317.59
2026-05-29 $0.0000169 $0.0000169 $0.00001688 $0.00001688 $0.00
2026-05-28 $0.00001743 $0.00001939 $0.00001664 $0.0000169 $621.44
2026-05-27 $0.00001918 $0.00001918 $0.00001671 $0.00001743 $1,097.81
2026-05-26 $0.00001969 $0.00001969 $0.0000189 $0.00001918 $92.08
2026-05-25 $0.0000199 $0.0000199 $0.0000194 $0.00001969 $105.71
2026-05-24 $0.00001998 $0.00001998 $0.0000199 $0.0000199 $6.89
2026-05-23 $0.00001848 $0.00002004 $0.00001836 $0.00001998 $205.07
2026-05-22 $0.00002042 $0.00002096 $0.00001848 $0.00001848 $651.47
2026-05-21 $0.00001794 $0.00002042 $0.00001794 $0.00002042 $309.75
2026-05-20 $0.00001951 $0.00001951 $0.00001786 $0.00001794 $1,507.03
2026-05-19 $0.00001882 $0.00001951 $0.00001861 $0.00001951 $190.85
2026-05-18 $0.00001956 $0.00002204 $0.00001882 $0.00001882 $821.96