CurrencyBeacon logo}}

Crypto Rate Dashboard

Kaon Price Chart

KAON/USD
$0.000007
37.40%

KAON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-10 $0.00000482 $0.00000736 $0.00000482 $0.00000661 $754.94
2026-08-09 $0.00000483 $0.00000483 $0.00000481 $0.00000482 $2.71
2026-08-08 $0.00000445 $0.00000486 $0.00000445 $0.00000483 $76.12
2026-08-07 $0.00000376 $0.00000454 $0.00000376 $0.00000445 $218.18
2026-08-06 $0.00000498 $0.00000498 $0.00000338 $0.00000376 $443.56
2026-08-05 $0.00000484 $0.00000498 $0.00000484 $0.00000498 $21.65
2026-08-04 $0.00000484 $0.00000484 $0.00000484 $0.00000484 $2.96
2026-08-03 $0.00000482 $0.00000484 $0.00000482 $0.00000484 $2.96
2026-08-02 $0.0000048 $0.00000482 $0.0000048 $0.00000482 $2.96
2026-08-01 $0.00000488 $0.00000488 $0.0000048 $0.0000048 $14.74
2026-07-31 $0.0000048 $0.00000488 $0.00000439 $0.00000488 $174.78
2026-07-30 $0.0000048 $0.0000048 $0.0000048 $0.0000048 $11.12
2026-07-29 $0.00000516 $0.00000516 $0.00000473 $0.0000048 $119.09
2026-07-28 $0.00000514 $0.00000516 $0.0000051 $0.00000516 $11.68
2026-07-27 $0.00000514 $0.00000518 $0.00000514 $0.00000514 $11.56
2026-07-26 $0.0000048 $0.00000522 $0.0000048 $0.00000514 $88.60
2026-07-25 $0.00000443 $0.0000048 $0.00000443 $0.0000048 $73.10
2026-07-24 $0.00000447 $0.0000048 $0.00000443 $0.00000443 $117.62
2026-07-23 $0.00000447 $0.00000447 $0.00000447 $0.00000447 $4.54
2026-07-22 $0.00000511 $0.00000545 $0.00000443 $0.00000447 $268.17
2026-07-21 $0.00000558 $0.00000571 $0.00000461 $0.00000511 $384.62
2026-07-20 $0.00000989 $0.00000989 $0.00000553 $0.00000558 $1,727.16
2026-07-19 $0.00001158 $0.00001294 $0.00000851 $0.00000989 $809.02
2026-07-18 $0.00001158 $0.00001158 $0.00001158 $0.00001158 $4.85
2026-07-17 $0.00001171 $0.00001171 $0.00001158 $0.00001158 $10.72
2026-07-16 $0.00001191 $0.00001191 $0.00001171 $0.00001171 $13.63
2026-07-15 $0.00000662 $0.00001198 $0.00000662 $0.00001191 $1,052.38
2026-07-14 $0.00000583 $0.00000662 $0.00000583 $0.00000662 $144.66
2026-07-13 $0.00000359 $0.00000583 $0.00000358 $0.00000583 $571.69
2026-07-12 $0.00000361 $0.00000361 $0.00000359 $0.00000359 $1.77