KAP Historical USD Price
Daily close · Jul 24, 2025 → Nov 10, 2026Daily price history
Oct 4, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00022686 | $0.00022688 | $0.0002142 | $0.00021799 | $2.66 |
| 2026-11-09 | $0.00022578 | $0.00022926 | $0.00022187 | $0.00022676 | $2.77 |
| 2026-11-08 | $0.00023794 | $0.00023858 | $0.00022432 | $0.00022569 | $2.75 |
| 2026-11-07 | $0.00023792 | $0.00023916 | $0.00023653 | $0.00023794 | $2.90 |
| 2026-11-06 | $0.00023795 | $0.00023902 | $0.00023539 | $0.00023796 | $2.90 |
| 2026-11-05 | $0.00025774 | $0.00025878 | $0.00023488 | $0.00023763 | $2.90 |
| 2026-11-04 | $0.00024209 | $0.00025961 | $0.00023717 | $0.0002578 | $3.15 |
| 2026-11-03 | $0.00023952 | $0.00024466 | $0.00023839 | $0.00024228 | $2.96 |
| 2026-11-02 | $0.00024247 | $0.00024559 | $0.000238 | $0.00023951 | $2.92 |
| 2026-11-01 | $0.00024132 | $0.00024186 | $0.00023953 | $0.00024183 | $2.95 |
| 2026-10-31 | $0.00023863 | $0.00024069 | $0.00023783 | $0.00023964 | $2.93 |
| 2026-10-30 | $0.00023937 | $0.00023953 | $0.00023253 | $0.00023858 | $2.91 |
| 2026-10-29 | $0.00025219 | $0.00025232 | $0.00023928 | $0.00023928 | $2.92 |
| 2026-10-28 | $0.00025245 | $0.00025585 | $0.00025012 | $0.00025209 | $1.14 |
| 2026-10-27 | $0.00024966 | $0.00025358 | $0.00024706 | $0.00025267 | $3.12 |
| 2026-10-26 | $0.00025038 | $0.00025155 | $0.00024672 | $0.00024961 | $3.08 |
| 2026-10-25 | $0.00025328 | $0.00025459 | $0.00024919 | $0.00025041 | $3.09 |
| 2026-10-24 | $0.00025647 | $0.00025648 | $0.00024623 | $0.00025352 | $3.13 |
| 2026-10-23 | $0.00025651 | $0.00025962 | $0.00025343 | $0.00025654 | $3.17 |
| 2026-10-22 | $0.00026582 | $0.00026659 | $0.00025415 | $0.00025674 | $3.17 |
| 2026-10-21 | $0.00026301 | $0.00027078 | $0.00026204 | $0.00026569 | $3.28 |
| 2026-10-20 | $0.00026343 | $0.00026464 | $0.00026078 | $0.00026321 | $3.25 |
| 2026-10-11 | $0.00026604 | $0.00027103 | $0.0002652 | $0.00026929 | $18.86 |
| 2026-10-10 | $0.00026401 | $0.00026729 | $0.00026387 | $0.00026601 | $18.63 |
| 2026-10-09 | $0.00026286 | $0.00026627 | $0.00026232 | $0.00026405 | $18.49 |
| 2026-10-08 | $0.00027301 | $0.00027434 | $0.00025588 | $0.00026251 | $18.39 |
| 2026-10-07 | $0.00028629 | $0.0002865 | $0.00027008 | $0.00027318 | $19.13 |
| 2026-10-06 | $0.00028773 | $0.00028908 | $0.00028492 | $0.0002864 | $20.06 |
| 2026-10-05 | $0.00028934 | $0.00029045 | $0.00028491 | $0.00028787 | $20.16 |
| 2026-10-04 | $0.0002852 | $0.00029029 | $0.00028518 | $0.00028941 | $20.27 |