UMY Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00098112 | $0.00098474 | $0.00097603 | $0.00097956 | $26.50 |
| 2026-09-24 | $0.0009691 | $0.00098635 | $0.00096686 | $0.00098099 | $101.03 |
| 2026-09-23 | $0.00099234 | $0.00100043 | $0.00096566 | $0.00096909 | $154.07 |
| 2026-09-22 | $0.00100316 | $0.0010037 | $0.00098908 | $0.00099235 | $58.42 |
| 2026-09-21 | $0.00097378 | $0.00100967 | $0.00097378 | $0.0010033 | $188.28 |
| 2026-09-20 | $0.000965 | $0.00097537 | $0.00095159 | $0.00097345 | $114.40 |
| 2026-09-19 | $0.00096264 | $0.0009726 | $0.00096137 | $0.00096519 | $44.53 |
| 2026-09-18 | $0.00093501 | $0.00096646 | $0.00093394 | $0.0009626 | $150.18 |
| 2026-09-17 | $0.00092148 | $0.00093545 | $0.00091976 | $0.00093532 | $53.84 |
| 2026-09-16 | $0.00091002 | $0.00092156 | $0.00090408 | $0.00092154 | $74.04 |
| 2026-09-15 | $0.00092071 | $0.00092135 | $0.00090874 | $0.00091025 | $105.69 |
| 2026-09-14 | $0.00091477 | $0.00092703 | $0.00091388 | $0.00092071 | $77.43 |
| 2026-09-13 | $0.00092761 | $0.000929 | $0.00091322 | $0.00091483 | $58.66 |
| 2026-09-12 | $0.00092569 | $0.00093541 | $0.00092545 | $0.00092767 | $52.76 |
| 2026-09-11 | $0.00090622 | $0.00093689 | $0.00090622 | $0.00092576 | $149.08 |
| 2026-09-10 | $0.00092233 | $0.0009232 | $0.00090333 | $0.00090647 | $84.32 |
| 2026-09-09 | $0.00095268 | $0.00095584 | $0.0009199 | $0.00092237 | $119.12 |
| 2026-09-08 | $0.00093982 | $0.00095785 | $0.00093831 | $0.00095274 | $128.08 |
| 2026-09-07 | $0.00094926 | $0.00095353 | $0.00093764 | $0.00094008 | $57.76 |
| 2026-09-06 | $0.00097098 | $0.00097217 | $0.00094476 | $0.00094932 | $102.17 |
| 2026-09-05 | $0.00091683 | $0.00097873 | $0.00091566 | $0.00097114 | $246.50 |
| 2026-09-04 | $0.00092103 | $0.00092442 | $0.00091035 | $0.00091657 | $99.85 |
| 2026-09-03 | $0.00088099 | $0.00092164 | $0.00087968 | $0.00092101 | $168.68 |
| 2026-09-02 | $0.00087529 | $0.00088126 | $0.00087371 | $0.00088051 | $26.25 |
| 2026-09-01 | $0.00088492 | $0.00088677 | $0.00087214 | $0.00087534 | $49.41 |
| 2026-08-31 | $0.00087947 | $0.00088603 | $0.00087823 | $0.00088481 | $38.92 |
| 2026-08-30 | $0.000886 | $0.0008968 | $0.00087936 | $0.00088072 | $93.42 |
| 2026-08-29 | $0.00088547 | $0.00088711 | $0.0008826 | $0.00088606 | $7.64 |
| 2026-08-28 | $0.00090737 | $0.0009116 | $0.00088254 | $0.00088523 | $108.56 |
| 2026-08-27 | $0.00090047 | $0.00090844 | $0.00089699 | $0.0009075 | $45.83 |