CurrencyBeacon logo}}

Crypto Rate Dashboard

KaraStar UMY Price Chart

UMY/USD
$0.000858
0.39%

UMY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-06 $0.00094238 $0.00095 $0.00091949 $0.00093735 $223.94
2023-01-05 $0.00095291 $0.00095305 $0.00094047 $0.00094203 $3.13
2023-01-04 $0.00091526 $0.000959 $0.0009136 $0.00095342 $82.99
2023-01-03 $0.0009125 $0.00091798 $0.00091054 $0.00091516 $5.20
2023-01-02 $0.00090894 $0.00092171 $0.0008983 $0.00091342 $1.07
2023-01-01 $0.00091596 $0.00091729 $0.00090591 $0.00090775 $1.07
2022-12-31 $0.00091412 $0.00092086 $0.0009113 $0.00091592 $1.08
2022-12-30 $0.00091645 $0.00091735 $0.00090424 $0.00091391 $1.07
2022-12-29 $0.00091476 $0.00092192 $0.00091156 $0.00091683 $17.42
2022-12-28 $0.00091872 $0.00091936 $0.00090287 $0.00091387 $13.87
2022-12-27 $0.00091018 $0.00092038 $0.00090338 $0.00091869 $14.58
2022-12-26 $0.00090579 $0.00091131 $0.00090223 $0.00090861 $14.42
2022-12-25 $0.00091174 $0.00091597 $0.00089991 $0.0009058 $14.37
2022-12-24 $0.00092152 $0.00092152 $0.00091022 $0.00091174 $2.58
2022-12-23 $0.00092053 $0.00092911 $0.0009143 $0.00092136 $20.84
2022-12-22 $0.00091559 $0.00092244 $0.0009013 $0.00092035 $20.82
2022-12-21 $0.00093508 $0.00093508 $0.0009139 $0.0009139 $0.37
2022-12-20 $0.00090479 $0.00093791 $0.00090192 $0.0009356 $46.61
2022-12-19 $0.00093553 $0.00093935 $0.00089553 $0.00090386 $55.27
2022-12-18 $0.00091076 $0.00094172 $0.00089834 $0.00093606 $75.70
2022-12-17 $0.0008759 $0.00091607 $0.00083969 $0.0009114 $178.05
2022-12-16 $0.0009567 $0.00097741 $0.00085927 $0.00087316 $157.19
2022-12-15 $0.00098307 $0.00098371 $0.00094808 $0.00095467 $66.54
2022-12-14 $0.00099836 $0.00100647 $0.00097628 $0.00098443 $40.16
2022-12-13 $0.00101104 $0.00102533 $0.00094397 $0.00099724 $222.23
2022-12-12 $0.00102874 $0.00103302 $0.00100031 $0.00101107 $76.65
2022-12-11 $0.00104293 $0.00105223 $0.00102757 $0.00102869 $6.59
2022-12-10 $0.00103717 $0.00104714 $0.00103585 $0.00104248 $2.97
2022-12-09 $0.00107579 $0.00107803 $0.00103419 $0.00103713 $273.87
2022-12-08 $0.00106013 $0.00108125 $0.00105017 $0.00107559 $34.81