KBC Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00077971 | $0.00079381 | $0.00077441 | $0.00078062 | $0.00 |
| 2026-09-24 | $0.00077859 | $0.00078245 | $0.00076478 | $0.00077981 | $0.00 |
| 2026-09-23 | $0.00079818 | $0.00080735 | $0.00076931 | $0.00077851 | $0.00 |
| 2026-09-22 | $0.00080426 | $0.00080426 | $0.00078903 | $0.00079844 | $0.00 |
| 2026-09-21 | $0.00076817 | $0.00081223 | $0.00076817 | $0.00080433 | $0.00 |
| 2026-09-20 | $0.00076637 | $0.00077029 | $0.00075321 | $0.00076679 | $0.00 |
| 2026-09-19 | $0.00075739 | $0.00077228 | $0.00075676 | $0.00076723 | $49.43 |
| 2026-09-18 | $0.00070993 | $0.00076562 | $0.00070774 | $0.00075737 | $0.00 |
| 2026-09-17 | $0.00070133 | $0.00071867 | $0.0007008 | $0.0007102 | $0.00 |
| 2026-09-16 | $0.00070769 | $0.00070793 | $0.00068917 | $0.00070147 | $0.00 |
| 2026-09-15 | $0.00073605 | $0.00073635 | $0.00069997 | $0.00070793 | $0.00 |
| 2026-09-14 | $0.00072989 | $0.00075479 | $0.00072332 | $0.00073603 | $59.57 |
| 2026-09-13 | $0.00073327 | $0.00073372 | $0.00072163 | $0.00072974 | $0.00 |
| 2026-09-12 | $0.00073349 | $0.0007367 | $0.00073085 | $0.00073334 | $8.11 |
| 2026-09-11 | $0.00072807 | $0.00075769 | $0.0007253 | $0.0007333 | $0.00 |
| 2026-09-10 | $0.0007436 | $0.00074571 | $0.0007283 | $0.00072847 | $0.00 |
| 2026-09-09 | $0.00074535 | $0.00075678 | $0.00074019 | $0.0007435 | $0.00 |
| 2026-09-08 | $0.00075164 | $0.00075437 | $0.00073947 | $0.00074511 | $0.00 |
| 2026-09-07 | $0.00076353 | $0.0007637 | $0.00074852 | $0.00075186 | $0.00 |
| 2026-09-06 | $0.00075835 | $0.00076416 | $0.00075564 | $0.00076382 | $0.00 |
| 2026-09-05 | $0.00075663 | $0.00076085 | $0.00075506 | $0.00075833 | $0.00 |
| 2026-09-04 | $0.00077193 | $0.00077267 | $0.00074933 | $0.00075657 | $0.00 |
| 2026-09-03 | $0.00073415 | $0.00077759 | $0.00073186 | $0.00077196 | $0.00 |
| 2026-09-02 | $0.00073605 | $0.00073826 | $0.00072639 | $0.00073391 | $0.00 |
| 2026-09-01 | $0.00074651 | $0.00075201 | $0.00072835 | $0.00073614 | $0.00 |
| 2026-08-31 | $0.00073699 | $0.0007521 | $0.00073625 | $0.00074629 | $0.00 |
| 2026-08-30 | $0.00074323 | $0.00075243 | $0.00073565 | $0.00073658 | $0.00 |
| 2026-08-29 | $0.0007388 | $0.00074364 | $0.00073552 | $0.00074333 | $0.00 |
| 2026-08-28 | $0.00076238 | $0.00077063 | $0.00073476 | $0.00073842 | $0.00 |
| 2026-08-27 | $0.00075052 | $0.00076708 | $0.00074711 | $0.0007625 | $0.00 |