CurrencyBeacon logo}}

Crypto Rate Dashboard

Karatgold Coin Price Chart

KBC/USD
$0.000811
-0.12%

KBC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-07-12 $0.04263319 $0.0434414 $0.03465048 $0.03817673 $1.36M
2019-07-11 $0.04768971 $0.04768971 $0.04093632 $0.04262835 $1.10M
2019-07-10 $0.05135311 $0.05448094 $0.04328065 $0.04752144 $1.57M
2019-07-09 $0.05729712 $0.05881507 $0.0495702 $0.05136682 $1.48M
2019-07-08 $0.05157081 $0.06118176 $0.05047901 $0.05736202 $2.00M
2019-07-07 $0.04522449 $0.05221986 $0.04196381 $0.05158548 $2.24M
2019-07-06 $0.05677362 $0.05899159 $0.03350441 $0.04536531 $3.13M
2019-07-05 $0.07462152 $0.08233477 $0.05447035 $0.05669943 $2.64M
2019-07-04 $0.09718124 $0.09854372 $0.05403756 $0.07618171 $3.90M
2019-07-03 $0.10976344 $0.11488474 $0.08275155 $0.09721668 $4.82M
2019-07-02 $0.0911152 $0.11121078 $0.08333401 $0.10959214 $3.81M
2019-07-01 $0.0791134 $0.0919893 $0.07753911 $0.0911578 $1.96M
2019-06-30 $0.08689342 $0.08872754 $0.07892218 $0.07898522 $1.48M
2019-06-29 $0.08578432 $0.08888708 $0.08056706 $0.08726961 $1.57M
2019-06-28 $0.08241372 $0.09409087 $0.08094873 $0.08594022 $2.16M
2019-06-27 $0.08022617 $0.08835066 $0.07636059 $0.08240581 $2.02M
2019-06-26 $0.0869735 $0.09318996 $0.07345053 $0.08030437 $2.71M
2019-06-25 $0.08755832 $0.09176716 $0.08445296 $0.08928407 $1.98M
2019-06-24 $0.08799399 $0.09042484 $0.08398068 $0.08746431 $1.58M
2019-06-23 $0.08483703 $0.09245629 $0.08414765 $0.08796155 $1.63M
2019-06-22 $0.08933206 $0.09620214 $0.08103114 $0.08493435 $1.99M
2019-06-21 $0.09025074 $0.095306 $0.08479028 $0.08908375 $2.02M
2019-06-20 $0.08937309 $0.11182599 $0.08667729 $0.09024741 $1.67M
2019-06-19 $0.08650908 $0.09433245 $0.08629789 $0.08941597 $1.65M
2019-06-18 $0.0883048 $0.08856459 $0.08413637 $0.08646805 $1.68M
2019-06-17 $0.08667215 $0.09201225 $0.08667215 $0.08794736 $1.85M
2019-06-16 $0.09363211 $0.10116972 $0.07995905 $0.08672674 $2.00M
2019-06-15 $0.08577757 $0.09588227 $0.08487573 $0.09403655 $1.78M
2019-06-14 $0.07133529 $0.08657288 $0.07080278 $0.08615238 $2.28M
2019-06-13 $0.06194722 $0.07136725 $0.06091 $0.07136725 $1.69M