KRB Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.02969369 | $0.03288789 | $0.02935303 | $0.03266863 | $28.46 |
| 2026-09-24 | $0.0296656 | $0.03038528 | $0.02849923 | $0.02968767 | $15.88 |
| 2026-09-23 | $0.03311264 | $0.03438651 | $0.02935541 | $0.02966743 | $175.58 |
| 2026-09-22 | $0.02796327 | $0.03337008 | $0.02751129 | $0.03312342 | $10.44 |
| 2026-09-21 | $0.02884183 | $0.0321899 | $0.02766546 | $0.02797174 | $11.21 |
| 2026-09-20 | $0.02913939 | $0.02913939 | $0.0266347 | $0.02881409 | $24.00 |
| 2026-09-19 | $0.02884099 | $0.03108224 | $0.02839887 | $0.02913449 | $22.90 |
| 2026-09-18 | $0.02695141 | $0.0292238 | $0.02684885 | $0.02883957 | $9.03 |
| 2026-09-17 | $0.02669103 | $0.02716669 | $0.02657994 | $0.02697931 | $102.87 |
| 2026-09-16 | $0.02640453 | $0.02671961 | $0.02588978 | $0.02669984 | $0.08 |
| 2026-09-15 | $0.02758546 | $0.02767727 | $0.02606103 | $0.0264282 | $86.50 |
| 2026-09-14 | $0.0271828 | $0.02836134 | $0.02710311 | $0.02758981 | $0.08 |
| 2026-09-13 | $0.02799581 | $0.02809095 | $0.02714244 | $0.0271873 | $0.08 |
| 2026-09-12 | $0.02696653 | $0.02814051 | $0.02692001 | $0.02801095 | $2.89 |
| 2026-09-11 | $0.02652117 | $0.02806006 | $0.02646974 | $0.02697059 | $0.08 |
| 2026-09-10 | $0.02754897 | $0.02755733 | $0.02651298 | $0.0265397 | $0.08 |
| 2026-09-09 | $0.02881782 | $0.02927899 | $0.02736228 | $0.0275629 | $18.35 |
| 2026-09-08 | $0.02804546 | $0.0290506 | $0.02757043 | $0.02879884 | $19.17 |
| 2026-09-07 | $0.02906953 | $0.02915281 | $0.02755068 | $0.02807847 | $136.23 |
| 2026-09-06 | $0.03049915 | $0.03122451 | $0.02825875 | $0.02906576 | $19.35 |
| 2026-09-05 | $0.0288112 | $0.03186222 | $0.02873255 | $0.0304739 | $74.27 |
| 2026-09-04 | $0.02793486 | $0.02887484 | $0.02704617 | $0.02882938 | $21.69 |
| 2026-09-03 | $0.02780661 | $0.03051532 | $0.02763213 | $0.02793923 | $20.60 |
| 2026-09-02 | $0.012252 | $0.02781852 | $0.0120715 | $0.02776097 | $40.21 |
| 2026-09-01 | $0.02815326 | $0.02999144 | $0.01216622 | $0.01225352 | $9.76 |
| 2026-08-31 | $0.02786148 | $0.02849229 | $0.02772579 | $0.02815817 | $41.08 |
| 2026-08-30 | $0.02984287 | $0.02987275 | $0.02763427 | $0.02787206 | $0.28 |
| 2026-08-29 | $0.02982933 | $0.02995852 | $0.02948936 | $0.02984743 | $25.30 |
| 2026-08-28 | $0.02743886 | $0.029826 | $0.02637689 | $0.02982408 | $30.58 |
| 2026-08-27 | $0.03150864 | $0.03237069 | $0.02731551 | $0.02745181 | $9.19 |