Karbo Price Chart - CurrencyBeacon

KRB Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2017-08-11	$0.097361	$0.110774	$0.09597	$0.10962	$11,358.00
2017-08-10	$0.103145	$0.119515	$0.09288	$0.097352	$8,640.00
2017-08-09	$0.101285	$0.104404	$0.09618	$0.103136	$3,352.00
2017-08-08	$0.106516	$0.109013	$0.098342	$0.102559	$9,083.00
2017-08-07	$0.096855	$0.106816	$0.096855	$0.106422	$9,012.00
2017-08-06	$0.09846	$0.099404	$0.091536	$0.097049	$7,319.00
2017-08-05	$0.084541	$0.099749	$0.084541	$0.097989	$6,725.00
2017-08-04	$0.079856	$0.088672	$0.075612	$0.085591	$6,676.00
2017-08-03	$0.084081	$0.089827	$0.065096	$0.079013	$8,836.00
2017-08-02	$0.079107	$0.09109	$0.073658	$0.085142	$8,467.00
2017-08-01	$0.096816	$0.101472	$0.070178	$0.077002	$11,887.00
2017-07-31	$0.099755	$0.100873	$0.094431	$0.100054	$8,268.00
2017-07-30	$0.104757	$0.105005	$0.097673	$0.099662	$2,064.00
2017-07-29	$0.101893	$0.106913	$0.089513	$0.104752	$5,955.00
2017-07-28	$0.109567	$0.13674	$0.085044	$0.102003	$8,795.00
2017-07-27	$0.123035	$0.143674	$0.075182	$0.108919	$8,287.00
2017-07-26	$0.130864	$0.134907	$0.113255	$0.123679	$8,686.00
2017-07-25	$0.141345	$0.145069	$0.126319	$0.131324	$9,996.00
2017-07-24	$0.138599	$0.149345	$0.136584	$0.142331	$10,266.00
2017-07-23	$0.1516	$0.155774	$0.139021	$0.140838	$10,691.00
2017-07-22	$0.147865	$0.155731	$0.138114	$0.1516	$12,667.00
2017-07-21	$0.15801	$0.15801	$0.142432	$0.146732	$8,580.00
2017-07-20	$0.130522	$0.162746	$0.124777	$0.156818	$11,984.00
2017-07-19	$0.119343	$0.13588	$0.113543	$0.128111	$12,373.00
2017-07-18	$0.10923	$0.123982	$0.105852	$0.118628	$10,040.00
2017-07-17	$0.098703	$0.110442	$0.095941	$0.109646	$7,572.00
2017-07-16	$0.107357	$0.108693	$0.090232	$0.097337	$8,021.00
2017-07-15	$0.126422	$0.12664	$0.103515	$0.103515	$7,994.00
2017-07-14	$0.133817	$0.134222	$0.11522	$0.124446	$7,171.00
2017-07-13	$0.136049	$0.138021	$0.124874	$0.128954	$11,937.00