KRB Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.03088547 | $0.0313387 | $0.03021671 | $0.03098727 | $10.70 |
| 2026-11-09 | $0.02839308 | $0.03096746 | $0.02805459 | $0.03087908 | $25.93 |
| 2026-11-08 | $0.02881865 | $0.02894755 | $0.0281131 | $0.02837846 | $43.28 |
| 2026-11-07 | $0.02100032 | $0.02886679 | $0.02079331 | $0.02883051 | $10.05 |
| 2026-11-06 | $0.02819219 | $0.02829244 | $0.02096911 | $0.02100727 | $6.42 |
| 2026-11-05 | $0.02906804 | $0.02917865 | $0.02064743 | $0.02815438 | $12.99 |
| 2026-11-04 | $0.02454111 | $0.02920688 | $0.02134177 | $0.02906761 | $6.20 |
| 2026-11-03 | $0.02699974 | $0.02733051 | $0.02175275 | $0.02456567 | $3.50 |
| 2026-11-02 | $0.02193758 | $0.02717757 | $0.02151971 | $0.0270021 | $22.69 |
| 2026-11-01 | $0.02471664 | $0.02476764 | $0.02169291 | $0.02190336 | $3.12 |
| 2026-10-31 | $0.02202656 | $0.02215861 | $0.02172658 | $0.02193592 | $4.83 |
| 2026-10-30 | $0.02179634 | $0.02222829 | $0.02118801 | $0.02203817 | $73.29 |
| 2026-10-29 | $0.02314876 | $0.02354751 | $0.02185633 | $0.02185633 | $28.28 |
| 2026-10-28 | $0.02842847 | $0.02854632 | $0.02280888 | $0.02313962 | $3.31 |
| 2026-10-27 | $0.0281718 | $0.02854201 | $0.02796348 | $0.02844411 | $9.06 |
| 2026-10-26 | $0.02230586 | $0.02838796 | $0.02205597 | $0.02816811 | $34.48 |
| 2026-10-25 | $0.02842926 | $0.02848405 | $0.02206036 | $0.02231561 | $3.14 |
| 2026-10-24 | $0.0227906 | $0.02844911 | $0.02266449 | $0.0284481 | $6.18 |
| 2026-10-23 | $0.0278166 | $0.02804285 | $0.02250045 | $0.0228132 | $3.20 |
| 2026-10-22 | $0.02376529 | $0.02809113 | $0.02296943 | $0.02784191 | $4.35 |
| 2026-10-21 | $0.02372007 | $0.02427377 | $0.02359606 | $0.02375526 | $3.32 |
| 2026-10-20 | $0.02312607 | $0.02382859 | $0.02279147 | $0.02374748 | $3.35 |
| 2026-10-19 | $0.02303979 | $0.02324433 | $0.02285853 | $0.02313435 | $0.10 |
| 2026-10-18 | $0.02785729 | $0.02812845 | $0.02247646 | $0.02302621 | $0.08 |
| 2026-10-17 | $0.02345979 | $0.02786672 | $0.02281376 | $0.02786672 | $2.07 |
| 2026-10-16 | $0.02734204 | $0.0275575 | $0.02304357 | $0.0234734 | $1.25 |
| 2026-10-15 | $0.02716229 | $0.0274536 | $0.02348357 | $0.02734534 | $10.86 |
| 2026-10-14 | $0.02447851 | $0.02728324 | $0.02374176 | $0.02713507 | $8.40 |
| 2026-10-13 | $0.02785439 | $0.02790925 | $0.02444402 | $0.02445244 | $1.31 |
| 2026-10-12 | $0.02626031 | $0.02825283 | $0.02449412 | $0.02784289 | $8.93 |